CADBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	88.9150		0.3010	0.34%	9.95%	2021-12-01
CADCHF	0.7227		0.0035	0.48%	4.36%	2021-12-01
CADAUD	1.0971		-0.0008	-0.08%	3.83%	2021-12-01
CADEUR	0.6926		0.0022	0.32%	6.48%	2021-12-01
CADGBP	0.5897		0.0016	0.27%	0.97%	2021-12-01
CADHKD	6.1154		0.0158	0.26%	1.91%	2021-12-01
CADNZD	1.1460		-0.0003	-0.03%	1.90%	2021-12-01
CADSEK	7.0845		0.0248	0.35%	6.95%	2021-12-01
CADSGD	1.0693		0.0010	0.10%	3.81%	2021-12-01
CADUSD	0.7844		0.0020	0.26%	4.96%	2021-12-01


EURUSD	1.13156	0.0017	-0.15%
GBPUSD	1.33185	0.0016	0.12%
AUDUSD	0.71455	0.0020	0.28%
BTCUSD	57,129	155	0.27%
NZDUSD	0.68387	0.0014	0.20%
USDJPY	113.40	0.1280	0.11%
USDCNY	6.37037	0.0020	0.03%
USDCHF	0.92163	0.0024	0.26%
USDCAD	1.27493	0.0033	-0.25%
USDMXN	21.2862	0.1622	-0.76%
USDINR	74.8880	0.2020	-0.27%
USDBRL	5.6086	0.0153	-0.27%
USDRUB	73.9080	0.0631	0.09%
DXY	96.030	0.0361	0.04%


US30	34,827	343	0.99%
US500	4,628.21	61	1.34%
USNDX	16,385	249	1.54%
JP225	27,936	114	0.41%
GB100	7,160	100	1.42%
DE40	15,390	290	1.92%
FR40	6,840	119	1.77%
IT40	26,355	540	2.09%
ES35	8,460	155	1.87%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,952	62	1.59%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Ropa Naftowa	69.0400	2.86	4.32%
Brent	72.4000	3.17	4.58%
Gaz Ziemny	4.4190	0.15	-3.20%
Benzyna	1.9707	0.03	1.58%
Olej Opałowy	2.1490	0.09	4.31%
Złoto	1,786.38	12.60	0.71%
Srebro	22.911	0.11	0.49%
Miedź	4.2970	0.02	0.44%
Soja	1,225.7500	8.50	0.70%
Pszenica	781.7500	8.00	1.03%
Węgiel	152.00	7.30	-4.58%
Stal	4,268.00	92.00	2.20%
Ruda Zelaza	100.00	0.50	0.50%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4783	0.022	0.02%
Wielka Brytania	0.8570	0.048	0.05%
Japonia	0.0670	0.008	0.01%
Australia	1.7340	0.001	0.00%
Niemcy	-0.3250	0.018	0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3400	0.010	-0.01%
Indie	6.3530	0.027	0.03%
Kanada	1.5800	0.014	0.01%
Włochy	1.0120	0.030	0.03%
Francja	0.0330	0.020	0.02%
Republika Południowej Afryki	9.7450	0.025	-0.03%
Chiny	2.8800	0.001	0.00%
Szwajcaria	-0.2180	0.019	0.02%