BSDBIH - Cena Akcji

Kurs Wymiany

1.6789

Codzienna Zmiana:

-0.0004 -0.02%

Rocznie:

1.78%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BSDJPY	113.9180		-0.4190	-0.37%	8.00%	2021-10-21
BSDCHF	0.9182		-0.0005	-0.05%	0.85%	2021-10-21
BSDSEK	8.6009		0.0262	0.31%	-1.62%	2021-10-25
BSDAUD	1.3361		-0.0032	-0.24%	-5.81%	2021-10-25
BSDEUR	0.8599		-0.0004	-0.05%	1.92%	2021-10-22
BSDGBP	0.7269		0.00003	0.004%	-5.85%	2021-10-25
BSDNZD	1.3981		0.0004	0.03%	-7.10%	2021-10-22
BSDSGD	1.3473		0.0002	0.01%	-0.60%	2021-10-22
BSDUSD	1.0000		0	0%	0%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16100	0.0034	-0.29%
GBPUSD	1.37622	0.0004	0.03%
AUDUSD	0.74874	0.0021	0.28%
NZDUSD	0.71606	0.0006	0.09%
BTCUSD	63,032	2,122	3.48%
USDJPY	113.71	0.2120	0.19%
USDCNY	6.38136	0.0015	-0.02%
USDCHF	0.91980	0.0038	0.42%
USDCAD	1.23836	0.0016	0.13%
USDMXN	20.1839	0.0070	0.03%
USDINR	75.0800	0.0860	0.11%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7320	0.5630	-0.80%
DXY	93.837	0.1950	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,750	73	0.20%
US500	4,570.96	26	0.58%
USNDX	15,541	186	1.21%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6100	0.15	-0.18%
Brent	85.8900	0.36	0.42%
Gaz Ziemny	5.9720	0.69	13.11%
Benzyna	2.5180	0.04	1.45%
Olej Opałowy	2.5647	0.03	1.02%
Złoto	1,807.92	15.44	0.86%
Srebro	24.544	0.23	0.96%
Miedź	4.5395	0.01	0.30%
Soja	1,236.0000	15.50	1.27%
Pszenica	760.0000	4.00	0.53%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	658.00	9.60	-1.44%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6307	0.007	-0.01%
Wielka Brytania	1.1400	0.007	-0.01%
Japonia	0.1010	0.012	0.01%
Australia	1.7700	0.001	0.00%
Niemcy	-0.1160	0.019	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	7.9700	0.170	0.17%
Indie	6.3510	0.013	-0.01%
Kanada	1.6530	0.005	0.01%
Włochy	0.9152	0.043	-0.04%
Francja	0.2230	0.021	-0.02%
Republika Południowej Afryki	9.5550	0.030	-0.03%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0720	0.017	-0.02%