BRKL Brookline Bancorp | Cena Akcji

Name: BRKL Brookline Bancorp | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BRKL,Brookline,Bancorp,Cena,Akcji,7/2/2020.

Wykres
Quotes

BRKL

9.89

Codzienna Zmiana:

0.35 3.67%

Rocznie:

-34.76%

width

height

Preview

		Cena		Dzień	Rok	Data
BPFH	Boston Private Financial Hldg	6.40	-0.49	-7.05%	-47.37%	2020-07-01
BRKL	Brookline Bancorp	9.89	0.35	3.67%	-34.76%	2020-07-02
CFG	Citizens Financial	25.04	-0.50	-1.94%	-27.23%	2020-07-02
CNBKA	Century Bancorp	73.95	-3.77	-4.85%	-17.11%	2020-07-01
EBTC	Enterprise Bancorp	23.15	-0.67	-2.81%	-25.63%	2020-07-01
INDB	Independent Bank	64.20	-2.89	-4.31%	-14.03%	2020-07-01
PNFP	Pinnacle Financial Partners	41.54	1.77	4.44%	-27.54%	2020-07-02
WASH	Washington Bancorp	31.83	-0.92	-2.81%	-38.58%	2020-07-01
WBS	Webster Financial	28.16	1.11	4.10%	-39.94%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10296		141.46	1.39%	26.02%	2020-07-02
RTY	Russell 2000	1453		26.47	1.85%	-7.53%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12665	0.0014	0.12%
GBPUSD	1.25042	0.0033	0.27%
AUDUSD	0.69413	0.0024	0.35%
NZDUSD	0.65250	0.0042	0.64%
USDJPY	107.49	0.0680	0.06%
USDCNY	7.06884	0.0028	0.04%
USDCHF	0.94390	0.0019	-0.20%
USDCAD	1.35694	0.0018	-0.13%
USDMXN	22.4464	0.2380	-1.05%
USDINR	74.6610	0.8190	-1.09%
USDBRL	5.2741	0.0433	-0.81%
USDRUB	70.3113	0.3926	-0.56%
DXY	97.036	0.1598	-0.16%
BTCUSD	9,242.13	9	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,112	377	1.47%
S&P 500	3,161	45	1.45%
NASDAQ 100	10,444	165	1.60%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,247	89	1.44%
DAX	12,644	384	3.13%
CAC 40	5,064	137	2.78%
FTSE MIB	20,008	677	3.50%
IBEX 35	7,523	309	4.29%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,788	44	1.62%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.92	3.86	1.06%
Tesla	1,208.70	89.07	7.96%
Microsoft	206.93	2.24	1.09%
Amazon	2,946.04	67.34	2.34%
Alphabet	1,460.04	34.21	2.40%
Facebook	235.17	2.35	-0.99%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.66	0.86	1.46%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3400	0.52	1.31%
Brent	42.6600	0.63	1.50%
Natural gas	1.6920	0.00	0.06%
Gasoline	1.2391	0.02	2.04%
Heating oil	1.2265	0.03	2.40%
Gold	1,774.90	5.60	0.32%
Silver	18.0800	0.06	0.35%
Copper	2.7275	0.01	-0.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	0.25	0.03%
Wheat	491.2500	6.00	-1.21%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.020	0.03%
Belgium	-0.11	0.042	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.27	0.030	-0.04%
Norway	0.70	0.040	0.03%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.030	-0.03%
Switzerland	-0.39	0.005	0.00%
Russia	5.90	0.050	-0.08%
[+]