BNDETH - Cena Akcji

Kurs Wymiany

0.00032

Codzienna Zmiana:

0.00001 1.94%

Rocznie:

-87.74%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BNDJPY	80.9203		-0.1233	-0.15%	5.46%	2021-07-29
BNDCHF	0.6697		0.0002	0.03%	-1.04%	2021-07-30
BNDCAD	0.9198		-0.0002	-0.03%	-5.34%	2021-07-30
BNDSEK	6.3254		0.0034	0.05%	-1.01%	2021-07-30
BNDAUD	1.0001		0.0010	0.10%	-2.80%	2021-07-30
BNDEUR	0.6216		-0.0001	-0.01%	-1.28%	2021-07-30
BNDGBP	0.5295		0.0001	0.02%	-7.53%	2021-07-30
BNDHKD	5.7510		0.0055	0.10%	3.07%	2021-07-30
BNDNZD	1.0546		0.0005	0.05%	-3.62%	2021-07-30
BNDUSD	0.7399		0.0005	0.07%	2.33%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18671	0.0026	-0.22%
GBPUSD	1.39315	0.0037	-0.27%
AUDUSD	0.73610	0.0040	-0.54%
BTCUSD	39,041.06	996	-2.49%
NZDUSD	0.69923	0.0023	-0.32%
USDJPY	109.73	0.3180	0.29%
USDCNY	6.46388	0.0061	0.09%
USDCHF	0.90710	0.0017	0.19%
USDCAD	1.24445	0.0002	0.01%
USDMXN	19.8310	0.0256	-0.13%
USDINR	74.3670	0.1220	0.16%
USDBRL	5.1044	0.0232	0.46%
USDRUB	72.9125	0.1700	-0.23%
DXY	92.069	0.2045	0.22%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,032	52	-0.15%
US500	4,403.31	16	-0.35%
USNDX	14,957	91	-0.61%
JP225	27,282	501	-1.80%
GB100	7,046	32	-0.46%
DE30	15,593	48	-0.31%
FR40	6,639	5	0.07%
IT40	25,486	26	-0.10%
ES35	8,706	80	-0.91%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,774	31	-0.81%
CATSX	20,269	43	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.71	0.92	-0.63%
Tesla	682.97	5.77	0.85%
Microsoft	285.11	1.39	-0.49%
Amazon	3,347.23	250.93	-6.97%
Facebook	358.23	0.09	-0.03%
Alibaba	193.78	3.76	-1.90%
Visa	247.11	0.76	-0.31%
JPMorgan Chase	152.98	0.02	-0.01%
Intel	53.71	0.02	0.04%
Johnson & Johnson	172.28	0.10	0.06%
Procter & Gamble	142.96	3.50	2.51%
Exxon Mobil	57.86	1.06	-1.80%
3M	197.92	0.25	-0.13%
Goldman Sachs	377.97	0.42	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.7200	0.10	0.14%
Brent	76.2800	0.23	0.30%
Natural gas	3.8820	0.18	-4.36%
Gasoline	2.3512	0.00	-0.01%
Heating oil	2.1887	0.00	-0.03%
Gold	1,824.00	3.96	-0.22%
Silver	25.496	0.03	-0.13%
Copper	4.4825	0.04	-0.83%
Soybeans	1,411.5000	22.75	-1.59%
Wheat	700.0000	5.25	-0.74%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	628.40	6.50	1.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5690	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1960	0.032	0.03%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2010	0.005	-0.01%
Italy	0.6251	0.002	0.00%
France	-0.0980	0.002	0.00%
South Africa	8.8300	0.045	-0.05%
Belgium	-0.1090	0.074	0.07%
Indonesia	6.3020	0.004	0.00%
[+]