BNDETH - Cena Akcji

Kurs Wymiany

0.00018

Codzienna Zmiana:

-0.000003 -1.38%

Rocznie:

-91.44%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BNDJPY	84.7371		0.1965	0.23%	9.37%	2021-10-22
BNDCHF	0.6822		0.0008	0.12%	0.81%	2021-10-22
BNDCAD	0.9174		-0.0003	-0.04%	-5.59%	2021-10-22
BNDSEK	6.3928		0.0016	0.03%	-1.69%	2021-10-21
BNDAUD	0.9914		-0.0028	-0.28%	-2.35%	2021-10-22
BNDEUR	0.6391		0.0007	0.11%	3.64%	2021-10-22
BNDGBP	0.5389		0.0009	0.16%	-3.04%	2021-10-22
BNDHKD	5.7823		0.0128	0.22%	2.66%	2021-10-22
BNDNZD	1.0353		-0.0019	-0.19%	-6.01%	2021-10-22
BNDUSD	0.7437		0.0016	0.22%	2.33%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16378	0.0014	0.12%
GBPUSD	1.38028	0.0011	0.08%
AUDUSD	0.75037	0.0040	0.53%
BTCUSD	63,317.93	1,098	1.77%
NZDUSD	0.71716	0.0017	0.24%
USDJPY	113.92	0.0090	-0.01%
USDCNY	6.38542	0.0078	-0.12%
USDCHF	0.91698	0.0012	-0.13%
USDCAD	1.23374	0.0030	-0.24%
USDMXN	20.2558	0.0502	-0.25%
USDINR	74.8900	0.0207	0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6107	0.4093	-0.58%
DXY	93.635	0.1349	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,613	10	0.03%
US500	4,547.51	2	-0.05%
USNDX	15,440	50	-0.32%
JP225	28,805	96	0.34%
GB100	7,219	29	0.40%
DE40	15,564	91	0.59%
FR40	6,753	67	1.00%
IT40	26,695	170	0.64%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,865	58	-0.10%
MOEX	4,233	14	0.34%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8400	0.34	0.41%
Brent	84.9800	0.37	0.44%
Gaz Ziemny	5.1680	0.05	1.04%
Benzyna	2.4879	0.01	0.31%
Olej Opałowy	2.5506	0.00	0.06%
Złoto	1,792.24	9.48	0.53%
Srebro	24.355	0.22	0.91%
Miedź	4.6155	0.04	0.81%
Soja	1,228.2500	4.25	0.35%
Pszenica	750.0000	8.75	1.18%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6890	0.007	-0.01%
Wielka Brytania	1.1980	0.005	-0.01%
Japonia	0.0980	0.009	0.01%
Australia	1.8300	0.028	0.03%
Niemcy	-0.0750	0.022	0.02%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3620	0.024	0.02%
Kanada	1.7010	0.053	0.05%
Włochy	0.9729	0.022	0.02%
Francja	0.2580	0.019	0.02%
Republika Południowej Afryki	9.4800	0.005	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0440	0.024	0.02%