Banco Bilbaoizcaya Argentaria

BBVA

5.10

Codzienna Zmiana:

-0.08 -1.54%

Roczne Zmień:

-16.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	43.95		-0.24	-0.53%	5.02%	473M	2019-10-14
BBVA	Banco Bilbaoizcaya Argentaria	5.10		-0.08	-1.54%	-16.94%	43.7B	2019-10-14

		Cena			Dzień	Rok	Data
ADR	NYSE International	5399		96.90	1.83%	1.74%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10204	0.0020	-0.18%
GBPUSD	1.25855	0.0062	-0.49%
AUDUSD	0.67631	0.0024	-0.35%
NZDUSD	0.62892	0.0047	-0.74%
USDJPY	108.43	0.0320	0.03%
USDCNY	7.06953	0.0173	-0.24%
USDCHF	0.99692	0.0004	0.04%
USDCAD	1.32291	0.0033	0.25%
USDMXN	19.2730	0.0440	-0.23%
USDINR	71.1980	0.2850	0.40%
USDBRL	4.1292	0.0198	0.48%
USDRUB	64.3269	0.1148	0.18%
DXY	98.512	0.2113	0.21%
BTCUSD	8,280.86	23	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,834	20	0.07%
S&P 500	2,970	0	-0.01%
NASDAQ 100	7,856	13	0.17%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,212	34	-0.46%
DAX	12,487	24	-0.19%
CAC 40	5,642	23	-0.40%
FTSE MIB	22,129	36	-0.16%
IBEX 35	9,240	31	-0.34%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.41%
TSX	16,413	2	-0.01%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Spain	0.19	0.062	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0528	1.54	-2.82%
Brent	58.8156	1.65	-2.73%
Natural gas	2.2387	0.03	1.31%
Gasoline	1.5913	0.05	-2.95%
Heating oil	1.9134	0.05	-2.30%
Gold	1,494.08	2.41	0.16%
Silver	17.6001	0.10	0.54%
Copper	2.6173	0.01	-0.25%
Soybeans	936.7727	0.25	0.03%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.2687	0.75	0.69%
Cotton	63.46	0.42	-0.66%
Rice	12.0450	0.02	-0.12%
Lumber	371.50	2.10	0.57%
[+]