Scotiabank

BNS

56.37

Codzienna Zmiana:

-0.30 -0.53%

Roczne Zmień:

5.60%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BNS	Scotiabank	56.37		-0.30	-0.53%	5.60%	73.3B	2019-12-10
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.70		0.36	0.81%	6.20%	473M	2019-12-10
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11

		Cena			Dzień	Rok	Data
ADR	NYSE International	5654		0	0%	11.64%	2019-12-11
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10894	0.0005	-0.04%
GBPUSD	1.31384	0.0009	0.07%
AUDUSD	0.68176	0.0007	0.10%
NZDUSD	0.65269	0.0018	-0.28%
USDJPY	108.75	0.0420	-0.04%
USDCNY	7.03572	0.0075	0.11%
USDCHF	0.98492	0.0004	0.04%
USDCAD	1.32341	0.0000	0.00%
USDMXN	19.2732	0.0137	0.07%
USDINR	70.7600	0.0400	-0.06%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5415	0.0225	0.04%
DXY	97.519	0.1063	0.11%
BTCUSD	7,210.43	6	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,921	4	0.12%
SENSEX	40,372	132	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
Spain	0.46	0.013	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0136	0.22	-0.37%
Brent	64.0581	0.18	-0.28%
Natural gas	2.2736	0.01	0.32%
Gasoline	1.6436	0.00	-0.22%
Heating oil	1.9551	0.01	-0.27%
Gold	1,460.64	0.82	-0.06%
Silver	16.6643	0.04	-0.23%
Copper	2.7551	0.01	0.19%
Soybeans	899.2240	0.48	0.05%
Wheat	532.6250	3.44	-0.64%
Live Cattle	120.0747	0.06	-0.05%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]