Alumina - Cena Akcji


Kurs Chg Zmiana Rok Data
BHP Group 37.23 0.66 1.79% -14.72% 2025-07-02
Beach Energy 1.33 0.01 0.76% -11.67% 2025-07-02
BlueScope Steel 23.64 0.77 3.37% 18.67% 2025-07-02
Evolution Mining 7.79 -0.01 -0.06% 125.00% 2025-07-02
Fortescue Metals 15.89 0.51 3.32% -27.51% 2025-07-02
Independence 4.13 -0.01 -0.24% -27.54% 2025-07-02
Iluka Resources 3.75 0.05 1.35% -44.53% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -2.55% -37.67% 2025-07-02
Mineral Resources 22.46 0.71 3.24% -59.42% 2025-07-02
Metro Mining 0.07 -0.001 -1.45% 33.33% 2025-07-02
New Hope Corporation 3.82 0.06 1.60% -27.38% 2025-07-02
Northern Star Resources 18.70 -0.09 -0.48% 46.44% 2025-07-02
Nexgen Energy (Canada) Ltd 10.55 -0.12 -1.12% 1.64% 2025-07-02
Paladin Energy 7.77 -0.20 -2.45% -40.95% 2025-07-02
Rio Tinto 108.08 1.96 1.85% -10.76% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Regis Resources 4.51 0.06 1.35% 156.98% 2025-07-02
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
South32 3.11 0.14 4.71% -17.72% 2025-07-02
Sandfire 11.30 0.18 1.57% 28.50% 2025-07-02
Sims Metal Management 15.83 0.49 3.19% 55.96% 2025-07-02
Santos 7.66 0.01 0.07% -0.33% 2025-07-02
Syrah Resources 0.25 -0.003 -1.18% -25.88% 2025-07-02
Whitehaven Coal 5.59 0.08 1.45% -37.33% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02

Kurs Zmiana Rok Data
ASX200 8570 29.40 0.34% 10.73% 2025-07-02
Australia All Ordinaries 8826 54.50 0.62% 10.52% 2025-07-02