Alumina - Cena Akcji


Kurs Chg Zmiana Rok Data
BHP Group 41.70 -0.15 -0.36% 1.24% 2025-07-24
Beach Energy 1.39 -0.01 -0.86% -2.94% 2025-07-24
BlueScope Steel 25.30 -0.01 -0.04% 19.23% 2025-07-24
Evolution Mining 7.47 -0.28 -3.61% 88.64% 2025-07-24
Fortescue Metals 18.92 0.71 3.90% -6.06% 2025-07-24
Independence 5.18 -0.04 -0.67% -6.92% 2025-07-24
Iluka Resources 5.25 -0.14 -2.60% -11.62% 2025-07-24
Mount Gibson Iron 0.37 -0.01 -1.33% 1.37% 2025-07-24
Mineral Resources 30.64 -0.02 -0.07% -40.93% 2025-07-24
Metro Mining 0.07 -0.001 -1.49% 40.43% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Northern Star Resources 16.19 -0.48 -2.88% 13.30% 2025-07-24
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
Paladin Energy 7.43 0.18 2.48% -34.48% 2025-07-24
Rio Tinto 118.96 -0.51 -0.43% 5.45% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Regis Resources 4.32 -0.14 -3.14% 150.43% 2025-07-24
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.10 -0.04 -1.27% 6.53% 2025-07-24
Sandfire 11.17 -0.11 -0.93% 36.83% 2025-07-24
Sims Metal Management 16.38 -0.11 -0.67% 68.17% 2025-07-24
Santos 7.78 -0.04 -0.45% 1.63% 2025-07-24
Syrah Resources 0.39 -0.02 -5.54% 47.92% 2025-07-24
Whitehaven Coal 7.04 -0.15 -2.02% -9.46% 2025-07-24
Woodside Energy 25.21 0.36 1.45% -8.43% 2025-07-23

Kurs Zmiana Rok Data
ASX200 8696 -40.80 -0.47% 10.62% 2025-07-24
Australia All Ordinaries 8998 -3.30 -0.04% 11.17% 2025-07-24