Indra Sistemas

IDR

8.11

Codzienna Zmiana:

-0.23 -2.76%

Roczne Zmień:

-15.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
IDR	Indra Sistemas	8.11		-0.23	-2.76%	-15.75%	2.04B	2019-09-23
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	148.90		-3.10	-2.04%	64.53%	1.27B	2019-09-23
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	64.48		-0.80	-1.23%	-40.10%	13.4B	2019-09-23
WKL	Wolters Kluwer	64.34		0.12	0.19%	24.11%	20.1B	2019-09-23
EXPN	Experian	2,545.00		7.00	0.28%	30.88%	23.6B	2019-09-23
CAP	Cap Gemini	105.35		-1.15	-1.08%	-4.36%	15.1B	2019-09-23

		Cena			Dzień	Rok	Data
IBEX	IBEX 35	9098		-85.40	-0.93%	-4.35%	2019-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.09918	0.0025	-0.23%
GBPUSD	1.24295	0.0048	-0.38%
AUDUSD	0.67678	0.0000	0.00%
NZDUSD	0.62864	0.0030	0.49%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11349	0.0052	-0.07%
USDCHF	0.98939	0.0013	-0.13%
USDCAD	1.32693	0.0010	0.08%
USDMXN	19.5030	0.0562	0.29%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1801	0.0329	0.79%
USDRUB	63.8390	0.1560	-0.24%
DXY	98.646	0.1329	0.13%
BTCUSD	9,802.52	183	-1.83%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,965	31	0.11%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,830	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,355	112	-0.90%
CAC 40	5,637	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,099	77	-0.84%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	30	-0.17%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.3880	0.18	0.31%
Brent	64.2733	0.12	0.19%
Natural gas	2.5215	0.01	-0.36%
Gasoline	1.6714	0.01	-0.61%
Heating oil	1.9873	0.00	0.12%
Gold	1,526.32	7.25	0.48%
Silver	18.6180	0.65	3.62%
Copper	2.5919	0.01	0.25%
Soybeans	891.5341	9.75	1.10%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8071	2.50	2.52%
Cotton	60.01	0.88	1.49%
Rice	12.0871	0.24	-1.91%
Orange Juice	99.45	0.70	-0.70%
[+]