Arconic - Cena Akcji



Kurs Chg Zmiana Rok Data
Alcoa 24.06 0.67 2.84% -33.17% 2025-04-22
Agnico Eagle Mines 170.91 0.06 0.04% 98.83% 2025-04-22
Allegheny Technologies 45.27 0.97 2.19% -9.02% 2025-04-22
Century Aluminum 15.38 0.19 1.25% -12.36% 2025-04-22
Centerra Gold 9.68 -0.06 -0.62% 11.91% 2025-04-22
Cleveland-Cliffs 7.27 0.28 4.01% -65.13% 2025-04-22
Commercial Metals 42.68 1.07 2.57% -22.54% 2025-04-22
Carpenter Technology 173.05 5.45 3.25% 119.29% 2025-04-22
Freeport-McMoran 34.31 1.35 4.10% -29.86% 2025-04-22
First Quantum Minerals 16.64 0.64 4.00% 7.22% 2025-04-22
Harmony Gold Mining 17.63 -0.08 -0.42% 102.35% 2025-04-22
Kinross 20.81 0.14 0.68% 132.00% 2025-04-22
Kaiser Aluminum 54.68 1.03 1.92% -39.12% 2025-04-22
Lundin Mining 11.03 0.37 3.47% -27.67% 2025-04-22
Newmont Mining 55.83 0.57 1.02% 48.96% 2025-04-22
Nucor 108.66 1.80 1.68% -43.26% 2025-04-22
Reliance Steel & Aluminum 276.30 4.45 1.64% -13.53% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.19 2.55 2.94% -20.07% 2025-04-22
Steel Dynamics 116.55 2.87 2.52% -13.02% 2025-04-22
Teck Resources 46.98 1.70 3.75% -24.47% 2025-04-22
Ternium 27.50 0.38 1.40% -35.55% 2025-04-22
Worthington Industries 47.13 0.70 1.51% -18.19% 2025-04-22
United States Steel 40.63 1.62 4.15% 4.61% 2025-04-22