Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Arconic Inc - Cena Akcji
Wykres
Quotes
ARNC
24.73
Codzienna Zmiana:
-0.36
-1.43%
Rocznie:
-7.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AA
Alcoa
28.45
-2.38
-7.72%
139.28%
2021-03-04
ACH
Aluminum Of China
12.63
-0.65
-4.87%
88.23%
2021-03-04
AEM
Agnico Eagle Mines
70.16
-0.71
-1.00%
-1.70%
2021-03-04
ATI
Allegheny Technologies
20.17
-0.82
-3.90%
23.97%
2021-03-04
AU
Anglogold Ashanti
20.96
0.82
4.07%
-0.47%
2021-03-04
CENX
Century Aluminum
16.24
-1.46
-8.21%
199.63%
2021-03-04
CG
Centerra Gold
12.23
0.18
1.49%
29.69%
2021-03-04
CLF
Cliffs Natural Resources
13.74
-0.59
-4.12%
151.65%
2021-03-04
CMC
Commercial Metals
28.33
-0.18
-0.63%
57.04%
2021-03-04
CMP
Compass Minerals International
64.25
-0.74
-1.14%
16.50%
2021-03-04
CRS
Carpenter Technology
41.40
-1.88
-4.33%
15.38%
2021-03-04
FCX
Freeport-McMoran
33.21
-1.78
-5.09%
232.43%
2021-03-04
FM
First Quantum Minerals
26.17
-1.92
-6.84%
172.32%
2021-03-04
GFI
Gold Fields
8.95
0.40
4.68%
26.95%
2021-03-04
HMY
Harmony Gold Mining
4.31
0.17
4.11%
8.29%
2021-03-04
K
Kinross
7.98
-0.09
-1.12%
3.64%
2021-03-04
KALU
Kaiser Aluminum
114.51
-6.97
-5.74%
22.84%
2021-03-04
KL
Kirkland Lake Gold Ltd
41.93
0.15
0.36%
-12.43%
2021-03-04
LUN
Lundin Mining
13.64
-0.72
-4.98%
102.90%
2021-03-04
MTL
Mechel
1.78
-0.09
-4.81%
-33.83%
2021-03-03
NEM
Newmont Mining
56.16
0.83
1.50%
7.83%
2021-03-04
NUE
Nucor
61.14
-1.11
-1.78%
49.96%
2021-03-04
RS
Reliance Steel & Aluminum
138.65
-1.79
-1.27%
31.70%
2021-03-04
SBGL
Sibanye StillWater ltd
19.84
-0.20
-1.00%
122.17%
2021-03-03
SCCO
Southern Copper
72.37
-4.48
-5.82%
104.67%
2021-03-04
SCHN
Schnitzer Steel Industries
37.99
-0.32
-0.84%
136.85%
2021-03-04
STLD
Steel Dynamics
43.48
-1.22
-2.73%
69.51%
2021-03-04
SXC
SunCoke Energy
6.63
-0.15
-2.21%
52.41%
2021-03-04
TCKB
Teck Resources
25.65
-1.67
-6.11%
76.17%
2021-03-04
TX
Ternium
34.31
-2.27
-6.21%
96.62%
2021-03-04
WOR
Worthington Industries
65.77
-2.38
-3.47%
112.57%
2021-03-04
X
United States Steel
17.80
-0.95
-5.07%
139.25%
2021-03-04
Cena
Dzień
Rok
Data
SPX
S&P 500
3822
2.62
0.07%
26.40%
2021-03-04
ARNC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20438
0.0009
-0.07%
GBPUSD
1.39850
0.0053
0.38%
AUDUSD
0.77993
0.0040
0.51%
NZDUSD
0.72608
0.0028
0.38%
USDJPY
107.60
0.5360
0.50%
USDCNY
6.47419
0.0040
-0.06%
USDCHF
0.92514
0.0052
0.56%
USDCAD
1.26035
0.0067
-0.53%
USDMXN
20.8193
0.1215
-0.58%
USDINR
72.7430
0.1870
-0.26%
USDBRL
5.5718
0.0475
-0.85%
USDRUB
73.4269
0.5626
-0.76%
DXY
91.100
0.1533
0.17%
BTCUSD
49,529.51
850
-1.69%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,288
18
0.06%
S&P 500
3,822.34
3
0.07%
NASDAQ 100
12,705
22
0.17%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
26
-0.39%
DAX
14,042
38
-0.27%
CAC 40
5,828
2
-0.03%
FTSE MIB
23,059
13
0.05%
IBEX 35
8,349
20
0.24%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,218
102
-0.56%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.38
0.33
0.27%
Tesla
643.87
9.33
-1.43%
Microsoft
230.28
2.72
1.20%
Amazon
3,033.01
28.01
0.93%
Facebook
262.99
7.63
2.99%
Alibaba
234.84
1.43
-0.61%
Visa
215.86
1.01
0.47%
JPMorgan Chase
151.68
1.20
-0.78%
Intel
59.77
0.12
-0.20%
Johnson & Johnson
154.93
1.24
-0.79%
Procter & Gamble
124.05
0.89
0.72%
Exxon Mobil
58.66
2.14
3.79%
3M
177.73
0.20
-0.11%
Goldman Sachs
332.52
1.57
-0.47%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.2300
2.95
4.81%
Brent
67.0100
2.94
4.59%
Natural gas
2.7600
0.06
-1.99%
Gasoline
2.0026
0.05
2.60%
Heating oil
1.8981
0.06
3.41%
Gold
1,719.85
8.90
0.52%
Silver
26.188
0.11
0.41%
Copper
4.0620
0.08
-1.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.2500
28.00
1.99%
Wheat
657.7500
5.75
0.88%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.055
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]