ARNC

24.73

Codzienna Zmiana:

-1.43%

Rocznie:

-7.55%

Cena Dzień Rok
Alcoa 28.45 -2.38 -7.72% 139.28%
Aluminum Of China 12.63 -0.65 -4.87% 88.23%
Agnico Eagle Mines 70.16 -0.71 -1.00% -1.70%
Allegheny Technologies 20.17 -0.82 -3.90% 23.97%
Anglogold Ashanti 20.96 0.82 4.07% -0.47%
Century Aluminum 16.24 -1.46 -8.21% 199.63%
Centerra Gold 12.23 0.18 1.49% 29.69%
Cliffs Natural Resources 13.74 -0.59 -4.12% 151.65%
Commercial Metals 28.33 -0.18 -0.63% 57.04%
Compass Minerals International 64.25 -0.74 -1.14% 16.50%
Carpenter Technology 41.40 -1.88 -4.33% 15.38%
Freeport-McMoran 33.21 -1.78 -5.09% 232.43%
First Quantum Minerals 26.17 -1.92 -6.84% 172.32%
Gold Fields 8.95 0.40 4.68% 26.95%
Harmony Gold Mining 4.31 0.17 4.11% 8.29%
Kinross 7.98 -0.09 -1.12% 3.64%
Kaiser Aluminum 114.51 -6.97 -5.74% 22.84%
Kirkland Lake Gold Ltd 41.93 0.15 0.36% -12.43%
Lundin Mining 13.64 -0.72 -4.98% 102.90%
Mechel 1.78 -0.09 -4.81% -33.83%
Newmont Mining 56.16 0.83 1.50% 7.83%
Nucor 61.14 -1.11 -1.78% 49.96%
Reliance Steel & Aluminum 138.65 -1.79 -1.27% 31.70%
Sibanye StillWater ltd 19.84 -0.20 -1.00% 122.17%
Southern Copper 72.37 -4.48 -5.82% 104.67%
Schnitzer Steel Industries 37.99 -0.32 -0.84% 136.85%
Steel Dynamics 43.48 -1.22 -2.73% 69.51%
SunCoke Energy 6.63 -0.15 -2.21% 52.41%
Teck Resources 25.65 -1.67 -6.11% 76.17%
Ternium 34.31 -2.27 -6.21% 96.62%
Worthington Industries 65.77 -2.38 -3.47% 112.57%
United States Steel 17.80 -0.95 -5.07% 139.25%

Cena Dzień Rok
S&P 500 3822 2.62 0.07% 26.40%