Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ashtead Group - Cena Akcji
Wykres
Quotes
AHT
3,880.00
Codzienna Zmiana:
-45.00
-1.15%
Rocznie:
57.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADEN
Adecco
57.08
-1.58
-2.69%
7.17%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
ALSN
Allison Transmission
37.60
-0.06
-0.16%
-9.34%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
BAB
Babcock International
261.90
-8.60
-3.18%
-42.49%
2021-02-26
BDEV
Barratt Developments
664.40
-13.80
-2.03%
-13.58%
2021-02-26
BKG
Berkeley Group
4,053.00
-119.00
-2.85%
-16.43%
2021-02-26
BNZL
Bunzl
2,237.00
-36.00
-1.58%
12.87%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
CPI
Capita
45.29
-1.71
-3.64%
-66.49%
2021-02-26
DCC
DCC
5,770.00
-62.00
-1.06%
3.15%
2021-02-26
ERF
Eurofins Scientific SE
73.48
-1.38
-1.84%
-83.05%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
GEBN
Geberit
536.20
-10.40
-1.90%
8.35%
2021-02-26
GFS
G4S
242.60
-0.20
-0.08%
47.39%
2021-02-26
HSV
HomeServe PLC
1,041.00
-14.00
-1.33%
-21.96%
2021-02-26
IMCD
IMCD
102.00
-1.35
-1.31%
33.16%
2021-02-26
INF
Informa
550.80
-4.20
-0.76%
-20.17%
2021-02-26
ISS
ISS
111.00
-2.90
-2.55%
-6.72%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
NAV
Navistar International
44.06
-0.01
-0.02%
23.04%
2021-02-26
PSN
Persimmon
2,590.00
-81.00
-3.03%
-10.16%
2021-02-26
RAND
Randstad
55.34
-1.32
-2.33%
14.81%
2021-02-26
REL
Relx
1,692.50
-30.00
-1.74%
-13.03%
2021-02-26
RTO
Rentokil Initial
466.70
-5.10
-1.08%
-7.40%
2021-02-26
SECUB
Securitas
129.45
-2.35
-1.78%
-3.90%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
SIKA
Sika AG
240.20
-5.20
-2.12%
33.89%
2021-02-26
SRP
Serco Group
130.30
-2.90
-2.18%
-14.28%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
Cena
Dzień
Rok
Data
UKX
FTSE 100
6489
-168.53
-2.53%
-4.52%
2021-02-26
AHT:LN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]