AEDBIH - Cena Akcji

Kurs Wymiany

0.4537

Codzienna Zmiana:

0.0001 0.02%

Rocznie:

-0.48%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	29.9540		0.0539	0.18%	4.76%	2021-09-23
AEDCHF	0.2517		-0.0005	-0.19%	0.49%	2021-09-23
AEDSEK	2.3550		0.0061	0.26%	-4.05%	2021-09-24
AEDAUD	0.3753		0.0024	0.65%	-1.17%	2021-09-24
AEDEUR	0.2323		0.0005	0.21%	-0.11%	2021-09-24
AEDGBP	0.1992		0.0009	0.44%	-6.80%	2021-09-24
AEDNZD	0.3862		-0.0034	-0.88%	-5.94%	2021-09-23
AEDUSD	0.2723		0	0%	0%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17187	0.0027	-0.23%
GBPUSD	1.36645	0.0063	-0.46%
AUDUSD	0.72586	0.0044	-0.60%
BTCUSD	43,533.04	811	1.90%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.70	0.4150	0.38%
USDCNY	6.46069	0.0001	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.297	0.0301	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,793	28	0.08%
US500	4,456.78	8	0.18%
USNDX	15,331	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.0300	0.05	0.07%
Brent	77.9100	0.18	-0.23%
Gaz Ziemny	5.1800	0.20	4.10%
Benzyna	2.1720	0.00	0.02%
Olej Opałowy	2.2671	0.02	0.80%
Złoto	1,750.23	7.66	0.44%
Srebro	22.408	0.08	-0.35%
Miedź	4.2835	0.05	1.24%
Soja	1,284.0000	0.25	-0.02%
Pszenica	724.2500	6.50	0.91%
Węgiel	181.00	4.90	-2.64%
Stal	5,811.00	47.00	-0.80%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	650.30	11.50	1.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4578	0.023	0.02%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0580	0.015	0.02%
Australia	1.3950	0.135	0.14%
Niemcy	-0.2270	0.025	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Włochy	0.7829	0.064	0.06%
Francja	0.1130	0.036	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Indonezja	6.2380	0.005	0.01%
Polska	1.9460	0.021	0.02%
[+]