Kurs Zmiana Rok Data
AA Alcoa 33.29 0.08 0.24% -17.86% 2024-03-28
AEM Agnico Eagle Mines 79.44 0.95 1.21% 13.26% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CG Centerra Gold 7.92 0.03 0.38% -11.21% 2024-03-28
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
FCX Freeport-McMoran 46.52 0.64 1.39% 21.24% 2024-03-28
FM First Quantum Minerals 14.63 0.40 2.81% -51.23% 2024-03-28
HMY Harmony Gold Mining 8.16 0.14 1.75% 99.02% 2024-03-28
K Kinross 8.12 0.12 1.44% 27.00% 2024-03-28
KALU Kaiser Aluminum 88.79 0.59 0.67% 21.63% 2024-03-28
LUN Lundin Mining 13.69 0.29 2.16% 63.95% 2024-03-28
NEM Newmont Mining 35.76 0.51 1.44% -26.52% 2024-03-28
NUE Nucor 197.89 -0.67 -0.34% 33.49% 2024-03-28
RS Reliance Steel & Aluminum 335.97 -0.93 -0.28% 33.07% 2024-03-28
SBGL Sibanye StillWater 4.57 0.08 1.78% -45.53% 2024-03-28
SCCO Southern Copper 106.10 1.78 1.71% 40.08% 2024-03-28
SCHN Schnitzer Steel Industries 20.92 0.27 1.30% -30.36% 2024-03-28
STLD Steel Dynamics 147.77 0.78 0.53% 33.78% 2024-03-28
SXC SunCoke Energy 11.33 0.04 0.35% 27.45% 2024-03-28
TCKB Teck Resources 60.11 0.50 0.84% 25.31% 2024-03-28
TX Ternium 41.70 -0.19 -0.45% 2.53% 2024-03-28
WOR Worthington Industries 62.21 0.25 0.40% -1.18% 2024-03-28
X United States Steel 41.21 0.19 0.45% 59.96% 2024-03-28