Takara

2531

1,086.00

Codzienna Zmiana:

13.00 1.21%

Roczne Zmień:

-22.92%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
2531	Takara	1,086.00		13.00	1.21%	-22.92%	2.9B	2019-11-12
1332	Nippon Suisan Kaisha	635.00		-5.00	-0.78%	-9.29%	1.91B	2019-11-12
2501	Sapporo Group	2,635.00		-17.00	-0.64%	8.57%	1.66B	2019-11-12
2871	Nichirei	2,525.00		24.00	0.96%	-17.48%	3.77B	2019-11-12
2002	Nisshin Seifun	2,103.00		-15.00	-0.71%	-6.28%	6.68B	2019-11-12
2801	Kikkoman Corporation	5,600.00		70.00	1.27%	-8.94%	11.4B	2019-11-12
4911	Shiseido	8,036.00		-10.00	-0.12%	13.22%	30.3B	2019-11-12
2269	Meiji Holdings	7,910.00		-20.00	-0.25%	-7.38%	10.3B	2019-11-12
2503	Kirin Holdings	2,583.50		36.50	1.43%	0.31%	24B	2019-11-12

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23537		188.17	0.81%	7.92%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10138	0.0018	-0.16%
GBPUSD	1.28415	0.0010	-0.07%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63299	0.0029	-0.46%
USDJPY	109.16	0.1190	0.11%
USDCNY	7.01047	0.0047	0.07%
USDCHF	0.99370	0.0005	0.05%
USDCAD	1.32298	0.0001	-0.01%
USDMXN	19.1970	0.0900	0.47%
USDINR	71.7470	0.1870	0.26%
USDBRL	4.1706	0.0190	0.46%
USDRUB	64.1758	0.3133	0.49%
DXY	98.341	0.1413	0.14%
BTCUSD	8,683.14	37	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,749	58	0.21%
S&P 500	3,101	14	0.46%
NASDAQ 100	8,291	50	0.60%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,381	53	0.73%
DAX	13,300	103	0.78%
CAC 40	5,930	37	0.63%
FTSE MIB	23,810	320	1.36%
IBEX 35	9,317	68	-0.73%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,919	36	0.21%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.007	0.01%
China	3.26	0.003	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.002	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.0413	0.18	0.32%
Brent	62.1225	0.06	0.10%
Natural gas	2.6284	0.01	-0.34%
Gasoline	1.6207	0.01	0.53%
Heating oil	1.9065	0.01	-0.48%
Gold	1,454.59	3.85	-0.26%
Silver	16.7623	0.12	-0.71%
Copper	2.6454	0.01	-0.38%
Soybeans	909.0633	2.25	0.25%
Live Cattle	119.7179	0.40	-0.33%
Wheat	513.0850	7.50	1.48%
Cotton	64.49	0.20	0.31%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]