Takara - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
1332	Nippon Suisan Kaisha	453.00		-6.00	-1.31%	-27.75%	2020-09-23
2002	Nisshin Seifun	1,702.00		-12.00	-0.70%	-16.08%	2020-09-23
2269	Meiji Holdings	8,060.00		-50.00	-0.62%	1.13%	2020-09-23
2501	Sapporo Group	1,910.00		-36.00	-1.85%	-27.60%	2020-09-23
2503	Kirin Holdings	1,958.50		-23.00	-1.16%	-14.57%	2020-09-23
2531	Takara	1,121.00		0	0%	-0.27%	2020-09-23
2801	Kikkoman Corporation	5,740.00		-20.00	-0.35%	11.24%	2020-09-23
2871	Nichirei	2,799.00		-13.00	-0.46%	11.51%	2020-09-23
4911	Shiseido	6,200.00		-89.00	-1.42%	-29.16%	2020-09-23

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23081		-264.96	-1.13%	4.82%	2020-09-24

2531:JP

Koszty Sprzedaży

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Pe Cena Do Zysku

	Rzeczywisty	Chg	%Chg
EURUSD	1.16570	0.0002	0.01%
GBPUSD	1.27040	0.0012	-0.09%
AUDUSD	0.70379	0.0028	-0.40%
NZDUSD	0.65276	0.0017	-0.25%
USDJPY	105.34	0.0190	-0.02%
USDCNY	6.82751	0.0004	0.01%
USDCHF	0.92354	0.0005	-0.05%
USDCAD	1.34049	0.0017	0.13%
USDMXN	22.4774	0.0688	0.31%
USDINR	73.8750	0.3050	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9483	0.1200	-0.16%
DXY	94.413	0.0236	0.03%
BTCUSD	10,274.25	41	0.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,726	37	-0.14%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,804	29	-0.27%
NIKKEI 225	23,082	265	-1.13%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,880	44	-0.74%
SHANGHAI	3,227	53	-1.61%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.6800	0.24	-0.60%
Brent	41.6000	0.17	-0.41%
Natural gas	2.2950	0.11	5.12%
Gasoline	1.1761	0.01	0.79%
Heating oil	1.1044	0.01	0.85%
Gold	1,851.15	12.40	-0.67%
Silver	21.920	0.95	-4.15%
Copper	2.9560	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	9.75	-0.96%
Wheat	542.2500	6.25	-1.14%
Cotton	63.43	0.30	-0.47%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]