Meiji Holdings

2269

7,910.00

Codzienna Zmiana:

-20.00 -0.25%

Roczne Zmień:

-7.38%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
2269	Meiji Holdings	7,910.00		-20.00	-0.25%	-7.38%	10.3B	2019-11-12
1332	Nippon Suisan Kaisha	635.00		-5.00	-0.78%	-9.29%	1.91B	2019-11-12
2531	Takara	1,086.00		13.00	1.21%	-22.92%	2.9B	2019-11-12
2501	Sapporo Group	2,635.00		-17.00	-0.64%	8.57%	1.66B	2019-11-12
2871	Nichirei	2,525.00		24.00	0.96%	-17.48%	3.77B	2019-11-12
2002	Nisshin Seifun	2,103.00		-15.00	-0.71%	-6.28%	6.68B	2019-11-12
2801	Kikkoman Corporation	5,600.00		70.00	1.27%	-8.94%	11.4B	2019-11-12
4911	Shiseido	8,036.00		-10.00	-0.12%	13.22%	30.3B	2019-11-12
2503	Kirin Holdings	2,583.50		36.50	1.43%	0.31%	24B	2019-11-12

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23537		188.17	0.81%	7.92%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10176	0.0014	-0.13%
GBPUSD	1.28509	0.0000	0.00%
AUDUSD	0.68435	0.0006	-0.08%
NZDUSD	0.63336	0.0025	-0.40%
USDJPY	109.11	0.0720	0.07%
USDCNY	7.01282	0.0070	0.10%
USDCHF	0.99303	0.0002	-0.02%
USDCAD	1.32259	0.0005	-0.04%
USDMXN	19.2139	0.1069	0.56%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1696	0.0180	0.43%
USDRUB	64.1698	0.3073	0.48%
DXY	98.308	0.1080	0.11%
BTCUSD	8,709.99	10	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,732	41	0.15%
S&P 500	3,099	12	0.40%
NASDAQ 100	8,286	44	0.54%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,367	40	0.54%
DAX	13,284	87	0.66%
CAC 40	5,921	28	0.47%
FTSE MIB	23,815	325	1.38%
IBEX 35	9,305	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.007	0.01%
China	3.26	0.003	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.002	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.0870	0.13	0.23%
Brent	62.0891	0.03	0.05%
Natural gas	2.6191	0.02	-0.76%
Gasoline	1.6189	0.01	0.38%
Heating oil	1.8999	0.01	-0.60%
Gold	1,452.86	2.90	-0.20%
Silver	16.7717	0.12	-0.69%
Copper	2.6470	0.01	-0.34%
Soybeans	907.5833	0.75	0.08%
Wheat	513.4915	8.00	1.58%
Live Cattle	119.5176	0.60	-0.50%
Cotton	64.44	0.15	0.23%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]