Nichirei

2871

2,554.00

Codzienna Zmiana:

-25.00 -0.97%

Roczne Zmień:

-21.66%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
1332	Nippon Suisan Kaisha	657.00		18.00	2.82%	-5.60%	1.91B	2019-12-11
2002	Nisshin Seifun	1,973.00		-12.00	-0.60%	-17.55%	6.68B	2019-12-11
2269	Meiji Holdings	7,440.00		-50.00	-0.67%	-16.59%	10.3B	2019-12-11
2501	Sapporo Group	2,695.00		-5.00	-0.19%	9.60%	1.66B	2019-12-11
2503	Kirin Holdings	2,474.00		-3.00	-0.12%	1.83%	24B	2019-12-11
2531	Takara	1,025.00		-24.00	-2.29%	-28.32%	2.9B	2019-12-11
2801	Kikkoman Corporation	5,430.00		-90.00	-1.63%	-18.35%	11.4B	2019-12-11
2871	Nichirei	2,554.00		-25.00	-0.97%	-21.66%	3.77B	2019-12-11
4911	Shiseido	7,618.00		9.00	0.12%	5.24%	30.3B	2019-12-11

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23384		-26.06	-0.11%	8.25%	2019-12-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10895	0.0005	-0.04%
GBPUSD	1.31377	0.0009	0.07%
AUDUSD	0.68180	0.0007	0.10%
NZDUSD	0.65279	0.0017	-0.26%
USDJPY	108.73	0.0630	-0.06%
USDCNY	7.03609	0.0079	0.11%
USDCHF	0.98497	0.0005	0.05%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2738	0.0143	0.07%
USDINR	70.8700	0.0700	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5525	0.0335	0.05%
DXY	97.514	0.1006	0.10%
BTCUSD	7,196.58	19	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9380	0.23	-0.39%
Brent	63.9562	0.22	-0.34%
Natural gas	2.2818	0.01	0.59%
Gasoline	1.6417	0.00	-0.29%
Heating oil	1.9541	0.01	-0.33%
Gold	1,464.26	0.40	-0.03%
Silver	16.6439	0.04	-0.23%
Copper	2.7704	0.02	0.64%
Soybeans	899.8712	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.7281	2.44	-0.46%
Cotton	65.42	0.51	-0.77%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]