4911 Shiseido | Cena Akcji

Name: 4911 Shiseido | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,4911,Shiseido,Cena,Akcji,1/20/2020.

4911

7,855.00

Codzienna Zmiana:

-18.00 -0.23%

Rocznie:

25.94%

width

height

Preview

		Cena		Dzień	Rok	Data
1332	Nippon Suisan Kaisha	618.00	2.00	0.32%	-6.08%	2020-01-17
2002	Nisshin Seifun	1,883.00	-1.00	-0.05%	-16.76%	2020-01-17
2269	Meiji Holdings	7,590.00	10.00	0.13%	-11.85%	2020-01-17
2501	Sapporo Group	2,717.00	31.00	1.15%	8.25%	2020-01-17
2503	Kirin Holdings	2,485.50	-2.00	-0.08%	-0.58%	2020-01-17
2531	Takara	1,004.00	-4.00	-0.40%	-27.25%	2020-01-17
2801	Kikkoman Corporation	5,460.00	10.00	0.18%	-7.30%	2020-01-17
2871	Nichirei	2,650.00	-24.00	-0.90%	-11.96%	2020-01-17
4911	Shiseido	7,855.00	-18.00	-0.23%	25.94%	2020-01-17

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.10892	0.0000	0.00%
GBPUSD	1.29791	0.0026	-0.20%
AUDUSD	0.68692	0.0004	-0.06%
NZDUSD	0.66095	0.0001	-0.01%
USDJPY	110.17	0.0620	0.06%
USDCNY	6.86547	0.0008	-0.01%
USDCHF	0.96819	0.0005	0.05%
USDCAD	1.30659	0.0001	0.01%
USDMXN	18.6694	0.0160	0.09%
USDINR	71.1225	0.0465	0.07%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5872	0.0105	0.02%
DXY	97.671	0.0645	0.07%
BTCUSD	8,635.52	273	-3.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,653	20	-0.26%
DAX	13,516	7	0.06%
CAC 40	6,080	19	-0.31%
FTSE MIB	24,013	128	-0.53%
IBEX 35	9,649	25	-0.26%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,220	24	0.74%
TSX	17,559	74	0.42%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.8220	0.21	0.36%
Brent	65.1708	0.25	0.39%
Natural gas	1.9298	0.05	-2.68%
Gasoline	1.6610	0.00	-0.17%
Heating oil	1.8729	0.00	0.21%
Gold	1,557.81	4.03	0.26%
Silver	18.0354	0.10	0.55%
Copper	2.8515	0.00	-0.07%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]