1332 Nippon Suisan Kaisha | Cena Akcji

Name: 1332 Nippon Suisan Kaisha | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,1332,Nippon,Suisan,Kaisha,Cena,Akcji,8/12/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
1332	Nippon Suisan Kaisha	477.00	15.00	3.25%	-20.23%	2020-08-11
2002	Nisshin Seifun	1,720.00	31.00	1.84%	-13.83%	2020-08-11
2269	Meiji Holdings	8,470.00	80.00	0.95%	11.15%	2020-08-11
2501	Sapporo Group	1,829.00	58.00	3.28%	-25.16%	2020-08-11
2503	Kirin Holdings	2,036.00	34.00	1.70%	-5.52%	2020-08-11
2531	Takara	997.00	27.00	2.78%	4.07%	2020-08-11
2801	Kikkoman Corporation	5,630.00	-10.00	-0.18%	15.61%	2020-08-11
2871	Nichirei	3,000.00	24.00	0.81%	25.21%	2020-08-11
4911	Shiseido	5,480.00	-60.00	-1.08%	-30.62%	2020-08-11

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22832		82.75	0.36%	11.62%	2020-08-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.17341	0.0005	-0.04%
GBPUSD	1.30496	0.0006	-0.04%
AUDUSD	0.71409	0.0007	-0.10%
NZDUSD	0.65638	0.0007	-0.10%
USDJPY	106.64	0.1390	0.13%
USDCNY	6.94715	0.0038	0.05%
USDCHF	0.91747	0.0004	0.04%
USDCAD	1.33089	0.0005	0.04%
USDMXN	22.4288	0.0140	0.06%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.712	0.0484	0.05%
BTCUSD	11,348.55	62	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,802	142	0.52%
S&P 500	3,349	15	0.46%
NASDAQ 100	10,944	68	0.62%
NIKKEI 225	22,833	83	0.36%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,135	4	-0.06%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.64	7.36	-2.80%
Alibaba	248.72	1.68	0.68%
Visa	198.12	1.33	0.68%
JPMorgan Chase	103.81	3.17	3.15%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.00	1.10	-0.82%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.6900	0.05	0.12%
Brent	44.6100	0.03	0.07%
Natural gas	2.1440	0.00	0.09%
Gasoline	1.2099	0.00	0.13%
Heating oil	1.2429	0.00	0.17%
Gold	1,923.25	6.53	0.34%
Silver	25.360	0.12	0.46%
Copper	2.8455	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	494.0000	0.75	-0.15%
Lumber	681.40	18.90	2.85%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0250	0.13	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.048	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]