Alaunos Therapeutics - Cena Akcji


Kurs Chg Zmiana Rok Data
Celltrion 170,600.00 1,700.00 1.01% -6.73% 2025-07-03
Cspc Pharmaceutical 8.10 0.16 2.02% 30.65% 2025-07-03
Sino Biopharmaceutical 5.46 0.13 2.44% 98.55% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.33 0.33 0.17% -2.80% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bioline Rx 4.61 0.08 1.77% -78.25% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Corcept Therapeutics 71.34 2.03 2.93% 133.90% 2025-07-02
Divis Laboratories Ltd 6,905.00 45.50 0.66% 51.45% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Medical Developments International 0.58 0.03 5.45% 45.00% 2025-07-03
Neuren Pharmaceuticals 14.08 0.08 0.57% -29.49% 2025-07-03
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
TG Therapeutics 36.32 0.92 2.60% 93.29% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Alaunos Therapeutics 5.06 0.37 7.89% -22.15% 2025-07-02

Kurs Zmiana Rok Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02