Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADAXRP 0.34 0.00 1.17% 15.67% 17.83% -15.95% -70.75% 2025-03-10
AEDXRP 0.13012 0.01587 13.90% 13.92% 15.28% -0.87% -65.46% 2025-03-10
AFNXRP 0.0066099 0.0001191 1.84% 15.02% 17.08% -3.55% -66.15% 2025-03-10
ALGXRP 0.10 0.00 0.94% -13.97% -15.26% -41.81% -78.18% 2025-03-10
ALLXRP 0.0052049 0.0000954 1.87% 16.76% 19.59% 2.35% -64.41% 2025-03-10
AMDXRP 0.00120462 0.00013847 12.99% 12.56% 14.92% -1.17% -65.17% 2025-03-10
AOAXRP 0.00051733 0.00005723 12.44% 12.46% 13.80% -1.00% -68.62% 2025-03-10
ARSXRP 0.0004469 0.0000528 13.40% 13.32% 13.76% -4.44% -72.61% 2025-03-10
ATMXRP 1.80 0.02 0.91% -16.75% -4.62% -39.56% -91.65% 2025-03-10
AUDXRP 0.30026 0.03567 13.48% 14.98% 15.05% 0.62% -67.18% 2025-03-10
AVXXRP 8.41 0.01 -0.07% -19.28% -17.05% -50.91% -87.78% 2025-03-10
AZNXRP 0.27154 0.00401 -1.45% -1.24% 10.36% -4.54% -71.43% 2025-03-10
BAMXRP 0.26389 0.03147 13.54% 17.31% 20.09% 3.36% -65.86% 2025-03-10
BCHXRP 163.20 4.09 -2.44% 10.95% 22.37% -21.99% -76.70% 2025-03-10
BDTXRP 0.0039173 0.0000664 1.72% 12.99% 14.32% -3.31% -68.99% 2025-03-10
BGNXRP 0.26386 0.03122 13.42% 17.38% 20.14% 3.40% -65.86% 2025-03-10
BHDXRP 1.26309 0.14988 13.46% 13.49% 14.83% -1.21% -65.70% 2025-03-10
BIFXRP 0.000160666 0.000002735 1.73% 11.99% 13.20% -1.45% -66.97% 2025-03-10
BNBXRP 261.6 2.0 0.75% -4.48% 3.37% -22.24% -66.34% 2025-03-10
BNDXRP 0.35766 0.00540 1.53% 14.77% 16.72% 1.27% -65.61% 2025-03-10
BOBXRP 0.06874 0.00103 1.51% 12.40% 13.56% -1.13% -65.96% 2025-03-10
BRLXRP 0.08236 0.00985 13.59% 4.03% 15.53% 5.64% -74.54% 2025-03-10
BSDXRP 0.41962 0.03509 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
BTCXRP 37129.4 642.7 -1.70% -5.55% -6.71% -17.47% -66.21% 2025-03-10
BTNXRP 0.0048273 0.0004118 9.33% -7.48% 1.41% -14.28% -74.56% 2025-03-07
BWPXRP 0.03484 0.00043 1.25% 15.03% 15.91% 0.93% -65.83% 2025-03-10
BYRXRP 0.14544 0.00248 1.73% 13.02% 14.58% -1.47% -65.66% 2025-03-10
CADXRP 0.33021 0.03846 13.18% 13.99% 13.79% -1.53% -67.82% 2025-03-10
CDFXRP 0.000146488 0.000012249 9.13% -7.73% 0.23% -13.21% -74.36% 2025-03-07
CHFXRP 0.54189 0.06516 13.67% 15.84% 19.37% 1.99% -65.63% 2025-03-10
CLPXRP 0.00051342 0.00006201 13.74% 5.92% 19.69% 5.89% -69.39% 2025-03-10
CNYXRP 0.06558 0.00766 13.22% 14.17% 15.64% -0.19% -65.96% 2025-03-10
COPXRP 0.000114448 0.000012944 12.75% 12.56% 14.32% 4.58% -67.62% 2025-03-10
CRCXRP 0.00094438 0.00001907 2.06% 12.78% 14.57% -0.76% -65.32% 2025-03-10
CUCXRP 0.0174840 0.0014620 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
CVEXRP 0.0046613 0.0005560 13.54% 17.69% 20.18% 3.14% -66.00% 2025-03-10
CZKXRP 0.0206606 0.0024398 13.39% 17.53% 20.72% 4.24% -65.42% 2025-03-10
DAIXRP 0.46 0.01 -1.62% -1.10% 11.98% -4.43% -71.39% 2025-03-10
DJFXRP 0.00267295 0.00003534 1.34% 13.16% 14.50% -1.54% -65.68% 2025-03-10
DKKXRP 0.06919 0.00824 13.52% 17.29% 20.13% 3.32% -65.87% 2025-03-10
DOPXRP 0.0076030 0.0001237 1.65% 12.56% 13.37% -3.98% -67.58% 2025-03-10
DOTXRP 1.93 0.05 2.41% -12.27% -1.55% -39.60% -88.81% 2025-03-10
DZDXRP 0.0035634 0.0000482 1.37% 14.16% 15.84% 0.02% -65.46% 2025-03-10
EGPXRP 0.00941 0.00015 1.62% 13.52% 14.41% -0.86% -66.66% 2025-03-10
ERNXRP 0.03045 0.00248 8.86% 8.89% 10.18% -5.25% -66.98% 2025-03-10
ETBXRP 0.0037085 0.0001299 3.63% 12.03% 12.63% -1.86% -84.85% 2025-03-10
ETHXRP 963.28 19.15 2.03% -7.51% -11.37% -40.01% -84.63% 2025-03-10
EURXRP 0.51598 0.06141 13.51% 17.29% 20.11% 3.32% -65.86% 2025-03-10
FJDXRP 0.20756 0.00361 1.77% 11.76% 13.91% 0.31% -66.22% 2025-03-10
GBPXRP 0.61702 0.07509 13.86% 15.80% 19.57% 2.23% -65.19% 2025-03-10
GELXRP 0.16338 0.00542 -3.21% 7.57% 9.12% -4.61% -68.94% 2025-03-10
GHSXRP 0.03076 0.00372 13.77% 13.69% 14.81% -6.21% -71.54% 2025-03-10
GMDXRP 0.0062112 0.0002434 -3.77% -1.78% 7.14% -7.05% -73.67% 2025-03-10
GNFXRP 0.000055247 0.000001135 2.10% 13.43% 14.64% -1.43% -66.03% 2025-03-10
GTQXRP 0.06175 0.00109 1.80% 13.42% 14.83% -1.31% -65.19% 2025-03-10
GYDXRP 0.00216286 0.00015801 7.88% -2.77% 9.67% -6.15% -72.01% 2025-03-10
HKDXRP 0.06134 0.00734 13.60% 13.72% 15.29% -1.18% -65.32% 2025-03-10
HNLXRP 0.0186264 0.0003297 1.80% 13.38% 14.51% -2.20% -66.82% 2025-03-10
HTGXRP 0.0036318 0.0000683 1.92% 12.98% 14.14% -1.93% -65.42% 2025-03-10
HUFXRP 0.00129128 0.00014941 13.09% 17.29% 21.10% 6.38% -66.31% 2025-03-10
IDRXRP 0.000029123 0.000003380 13.13% 14.27% 14.83% -1.74% -67.19% 2025-03-10
ILSXRP 0.13074 0.01474 12.71% 12.41% 13.32% -1.36% -65.79% 2025-03-10
INRXRP 0.0054534 0.0006385 13.26% 13.55% 14.16% -3.20% -67.39% 2025-03-10
IQDXRP 0.00036362 0.00000576 1.61% 13.46% 14.80% -1.28% -65.59% 2025-03-10
IRRXRP 0.0000111533 0.0000009039 8.82% 3.00% 12.17% -2.84% -70.13% 2025-03-09
ISKXRP 0.0035215 0.0004308 13.94% 16.77% 20.18% 1.52% -65.35% 2025-03-10
JMDXRP 0.0030307 0.0000460 1.54% 12.70% 14.48% -2.75% -66.26% 2025-03-10
JPYXRP 0.0032446 0.0004104 14.48% 15.63% 19.34% 5.89% -65.53% 2025-03-10
KESXRP 0.0036897 0.0000741 2.05% 13.46% 14.49% -1.39% -63.00% 2025-03-10
KGSXRP 0.0052995 0.0005011 10.44% 10.47% 11.78% -4.38% -65.74% 2025-03-10
KHRXRP 0.000118869 0.000002121 1.82% 13.31% 14.65% -0.96% -65.34% 2025-03-10
KMFXRP 0.00103626 0.00010949 11.81% 15.74% 19.01% 1.87% -66.24% 2025-03-10
KRWXRP 0.00032718 0.00003732 12.88% 13.78% 14.65% 0.31% -69.00% 2025-03-10
KWDXRP 1.54716 0.18534 13.61% 13.78% 15.24% -1.06% -65.68% 2025-03-10
KYDXRP 0.50480 0.04221 9.13% -7.73% 0.48% -12.97% -73.44% 2025-03-07
KZTXRP 0.00097066 0.00001726 1.81% 15.84% 18.45% 5.61% -68.45% 2025-03-10
LAKXRP 0.000021989 0.000000379 1.76% 13.12% 14.71% -1.02% -66.92% 2025-03-10
LBPXRP 0.00000532 0.00000009 1.81% 13.42% 14.76% -1.31% -65.60% 2025-03-10
LKRXRP 0.00161222 0.00019268 13.57% 13.31% 15.51% -1.96% -64.23% 2025-03-10
LNKXRP 6.38 0.07 -1.10% -7.61% -16.19% -33.55% -79.91% 2025-03-10
LRDXRP 0.0020981 0.0001754 9.13% -7.82% -0.02% -19.71% -74.18% 2025-03-07
LSLXRP 0.02611 0.00029 1.14% 15.67% 16.33% 1.96% -64.78% 2025-03-10
LTCXRP 43.998 0.256 -0.58% -26.25% 1.94% -11.15% -69.04% 2025-03-10
LUNXRP 0.000 0.000 1.32% 1.84% -1.16% -46.31% -90.70% 2025-03-10
LYDXRP 0.09789 0.00050 0.51% 13.94% 16.05% -0.44% -66.09% 2025-03-10
MADXRP 0.04878 0.00563 13.04% 15.92% 17.79% 2.37% -64.62% 2025-03-10
MDLXRP 0.0262573 0.0004792 1.86% 15.99% 18.30% -0.44% -66.63% 2025-03-10
MGAXRP 0.000101264 0.000001377 1.38% 13.69% 14.84% -1.45% -67.08% 2025-03-10
MKDXRP 0.0082361 0.0000139 -0.17% 14.63% 17.70% 0.67% -66.53% 2025-03-10
MMKXRP 0.000200419 0.000016759 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
MNTXRP 0.000134925 0.000013893 11.48% 11.51% 12.50% -4.29% -67.23% 2025-03-10
MOPXRP 0.05880 0.00640 12.21% 12.33% 13.89% -2.38% -65.75% 2025-03-10
MTCXRP 0.10 0.00 0.34% -18.00% -18.91% -52.07% -94.26% 2025-03-10
MURXRP 0.0105542 0.0001951 1.88% 5.65% 17.83% 2.45% -70.12% 2025-03-10
MVRXRP 0.02721 0.00228 9.13% -9.96% 0.25% -12.97% -73.95% 2025-03-07
MWKXRP 0.00027470 0.00000487 1.81% 1.21% 14.39% -1.22% -71.58% 2025-03-10
MXNXRP 0.0235411 0.0028259 13.64% 3.79% 17.58% 1.80% -75.44% 2025-03-10
MYRXRP 0.10547 0.01041 10.96% 0.99% 13.51% -2.18% -69.35% 2025-03-10
MZNXRP 0.0074562 0.0008240 12.42% 1.20% 13.92% -1.17% -70.73% 2025-03-10
NADXRP 0.02611 0.00029 1.14% 4.71% 15.57% 1.97% -69.66% 2025-03-10
NGNXRP 0.00031084 0.00003387 12.23% 0.22% 13.10% -0.45% -69.25% 2025-03-10
NIOXRP 0.0129426 0.0002297 1.81% 1.65% 14.39% -1.75% -70.59% 2025-03-10
NOKXRP 0.04428 0.00565 14.63% 6.96% 20.34% 4.56% -71.35% 2025-03-10
NPRXRP 0.0034067 0.0000419 1.24% 2.33% 14.51% -3.21% -71.99% 2025-03-10
NZDXRP 0.27295 0.03337 13.93% 4.59% 17.13% 1.22% -72.55% 2025-03-10
OMRXRP 1.06776 0.06899 6.91% -9.61% -1.57% -14.74% -73.78% 2025-03-07
PABXRP 0.47648 0.00775 1.65% 2.24% 13.47% -1.17% -70.42% 2025-03-10
PENXRP 0.13032 0.00225 1.76% 3.18% 16.30% 1.46% -70.28% 2025-03-10
PGKXRP 0.11664 0.00205 1.79% -2.69% 12.50% -1.73% -72.72% 2025-03-10
PHPXRP 0.0082854 0.0009753 13.34% 3.05% 16.71% -0.18% -71.42% 2025-03-10
PKRXRP 0.00169966 0.00020129 13.43% 2.03% 14.97% -1.87% -70.58% 2025-03-10
PLNXRP 0.12297 0.01403 12.88% 6.59% 20.95% 5.36% -70.03% 2025-03-10
PYGXRP 0.000060074 0.000000986 1.67% 1.98% 13.79% -2.66% -72.82% 2025-03-10
QARXRP 0.13056 0.00201 1.56% 2.09% 15.63% -1.31% -70.45% 2025-03-10
RONXRP 0.10369 0.01232 13.49% 6.73% 21.34% 3.34% -70.80% 2025-03-10
RUBXRP 0.0054190 0.0001475 2.80% 3.92% 26.59% 27.57% -69.41% 2025-03-10
RWFXRP 0.00033179 0.00000052 -0.16% -0.82% 12.35% -5.77% -73.79% 2025-03-10
SARXRP 0.12694 0.01508 13.49% 2.16% 15.37% -1.10% -70.45% 2025-03-10
SCRXRP 0.03324 0.00147 4.62% 3.50% 19.94% -1.75% -71.17% 2025-03-10
SDGXRP 0.00076383 0.00001847 -2.36% -1.85% 11.12% -5.13% -71.61% 2025-03-10
SEKXRP 0.04710 0.00554 13.33% 9.19% 24.66% 8.07% -70.17% 2025-03-10
SGDXRP 0.35754 0.04230 13.42% 3.67% 17.45% 1.28% -70.45% 2025-03-10
SLLXRP 0.000020880 0.000002468 13.40% 2.17% 15.46% -0.93% -70.60% 2025-03-10
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOSXRP 0.00083290 0.00000818 0.99% 1.51% 14.94% -1.88% -70.63% 2025-03-10
SRDXRP 0.0113380 0.0005528 5.13% -11.34% -4.35% -16.65% -74.58% 2025-03-07
SSPXRP 0.00008656 0.00000354 -3.92% -15.68% -13.21% -30.28% -91.72% 2025-03-06
STDXRP 0.0210138 0.0002944 1.42% 6.47% 19.09% 4.19% -70.78% 2025-03-10
SVCXRP 0.05423 0.00075 1.41% 1.81% 13.95% -1.59% -70.55% 2025-03-10
SYPXRP 0.000029568 0.000001189 -3.86% -15.57% -11.08% -20.24% -76.36% 2025-03-06
SZLXRP 0.02600 0.00018 0.69% 4.17% 15.05% 1.48% -69.78% 2025-03-10
THBXRP 0.0140278 0.0015837 12.73% 3.10% 15.16% -0.12% -69.20% 2025-03-10
TJSXRP 0.04349 0.00056 1.31% 1.34% 14.31% -2.13% -70.52% 2025-03-10
TMTXRP 0.13111 0.00294 -2.19% 0.74% 9.71% -4.97% -70.82% 2025-03-10
TNDXRP 0.15355 0.00208 1.37% 4.30% 17.77% 1.55% -70.52% 2025-03-10
TRYXRP 0.01299 0.00149 12.92% 1.41% 13.29% -4.83% -74.33% 2025-03-10
TTDXRP 0.06986 0.00093 1.35% 1.17% 13.82% -1.97% -70.66% 2025-03-10
TWDXRP 0.0144300 0.0016530 12.94% 1.93% 14.70% -1.82% -71.86% 2025-03-10
TZSXRP 0.000181693 0.000004802 2.71% 0.16% 12.14% -8.61% -71.29% 2025-03-10
UAHXRP 0.0114824 0.0013099 12.88% 2.37% 15.63% 0.15% -72.77% 2025-03-10
UGXXRP 0.000129288 0.000014986 13.11% 1.94% 15.26% -1.52% -68.72% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
URYXRP 0.0111892 0.0002088 1.90% 1.80% 16.88% 1.32% -73.08% 2025-03-10
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USDXRP 0.47467 0.00623 1.33% 1.86% 15.33% -1.55% -70.53% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
UZSXRP 0.000036664 0.000000446 1.23% 1.37% 14.09% -1.90% -71.55% 2025-03-10
VNDXRP 0.0000176811 0.0000012127 7.36% -3.14% 6.99% -6.56% -72.95% 2025-03-10
XAFXRP 0.00078487 0.00001100 1.42% 6.46% 19.09% 4.23% -70.79% 2025-03-10
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XOFXRP 0.00078483 0.00001096 1.42% 7.42% 18.56% 2.02% -70.03% 2025-03-10
XPFXRP 0.0043167 0.0000603 1.42% 8.59% 19.08% 2.88% -70.09% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
YERXRP 0.00186116 0.00015734 9.23% 0.98% 10.55% -3.85% -70.33% 2025-03-10
ZARXRP 0.02598 0.00292 12.67% 5.24% 14.56% 1.58% -69.06% 2025-03-10

Exchange Rates