Cena Akcji
114.38
Dzienna Zmiana
2.22%
Rocznie
13.51%

Kurs Zmiana Rok
Arbor Realty 15.74 -0.20 -1.25% -14.60%
Ares Commercial Real Estate 13.81 0.12 0.88% -6.75%
Federal Agricultural Mortgage 115.82 2.44 2.15% 16.17%
Apollo Commercial Real Est Finance 13.00 0.17 1.33% -14.75%
Blackstone Mortgage 30.53 0.17 0.56% -6.26%
Meta Financial 36.40 0.44 1.22% -26.92%
CBRE Group Inc 87.39 2.04 2.39% -8.38%
Capitol Federal Financial 9.96 0.10 1.01% -12.17%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Essent 43.74 0.81 1.89% -8.11%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Hannon Armstrong Sustnbl Infrstr Cap 44.29 1.37 3.19% -24.26%
Home Capital 28.47 -0.11 -0.38% -28.38%
HomeStreet 37.40 0.48 1.30% -8.87%
Jones Lang LaSalle 186.23 3.80 2.08% -25.39%
Kearny Financial 12.40 0.25 2.06% -4.17%
Ladder Capital 11.55 0.06 0.52% 1.94%
Marcus & Millichap 40.80 0.80 2.00% 1.57%
MGIC Investment 15.12 0.25 1.68% 0.80%
Nasb Financial 55.50 -0.50 -0.89% -13.82%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
NMI 22.34 0.68 3.14% -1.72%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Ocwen Financial 29.46 0.39 1.34% 2.65%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pennymac Financial Services 58.52 0.59 1.02% -12.97%
Radian 23.33 0.35 1.52% -3.28%
Starwood Property 24.19 0.22 0.92% -6.71%
Tfs Financial 15.44 0.23 1.51% -22.95%
TrustCo Bank NY 35.36 0.49 1.41% 4.55%
Washington Federal 35.00 0.36 1.04% 4.63%
Walker & Dunlop 114.38 2.48 2.22% 13.51%
Wells Fargo 45.94 0.69 1.52% -8.79%
Waterstone Financial 18.43 0.11 0.60% -10.36%
Wsfs Financial 50.61 0.98 1.97% 11.06%

Kurs Zmiana Rok
US2000 2017 41.36 2.09% -9.29%