Vienna Insurance - Cena Akcji

Wykres
Quotes

VIG

23.10

Codzienna Zmiana:

0.25 1.09%

Rocznie:

3.36%

Ok

width

height

		Cena			Dzień	Rok	Data
AGS	Ageas	49.47		0.64	1.31%	18.63%	2021-03-03
ALV	Allianz	208.85		2.05	0.99%	5.16%	2021-03-03
ASRNL	ASR NEDERLAND	36.21		0.32	0.89%	22.50%	2021-03-03
AV/	Aviva PLC	379.30		6.30	1.69%	8.34%	2021-03-03
CAI	CA Immo	37.00		0.10	0.27%	-4.76%	2021-03-03
DLG	Direct Line	330.30		2.40	0.73%	1.63%	2021-03-03
G	Assicurazioni Generali	16.07		0.19	1.20%	-0.03%	2021-03-03
HSX	Hiscox	873.97		-107.63	-10.96%	-29.23%	2021-03-03
IIA	Immofinanz	17.24		0.15	0.88%	-33.44%	2021-03-03
MAP	Mapfre	1.63		0.03	1.62%	-18.35%	2021-03-03
MUV2	Munich RE	254.10		3.60	1.44%	4.44%	2021-03-03
RE	AXA	21.89		0.30	1.39%	3.47%	2021-03-03
RSA	RSA	677.80		0.20	0.03%	26.69%	2021-03-03
SAMAS	Sampo	37.57		0.39	1.05%	-0.82%	2021-03-03
SLHN	Swiss Life Holding	468.10		1.20	0.26%	2.54%	2021-03-03
SRENH	Swiss Re AG	89.94		0.58	0.65%	-4.22%	2021-03-03
TRYG	Tryg	186.80		0.30	0.16%	-4.35%	2021-03-03
UNI	Unipol Gruppo	4.55		0.09	2.06%	8.67%	2021-03-03
UQA	UNIQA	6.58		0.07	1.00%	-20.83%	2021-03-03
US	UnipolSai Assicurazioni	2.51		0.03	1.29%	17.04%	2021-03-03
ZURN	Zurich	388.80		2.90	0.75%	-0.94%	2021-03-03

		Cena			Dzień	Rok	Data
ATX	ATX	3115		29.65	0.96%	11.33%	2021-03-03

VIG:AV

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

	Rzeczywisty	Chg	%Chg
EURUSD	1.20830	0.0004	-0.03%
GBPUSD	1.39705	0.0013	0.09%
AUDUSD	0.78261	0.0002	0.03%
NZDUSD	0.72934	0.0004	0.05%
USDJPY	106.88	0.1310	0.12%
USDCNY	6.46851	0.0056	-0.09%
USDCHF	0.91654	0.0014	0.15%
USDCAD	1.26171	0.0019	-0.15%
USDMXN	20.5898	0.0110	-0.05%
USDINR	72.9040	0.3460	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5770	0.0730	-0.10%
DXY	90.817	0.0321	0.04%
BTCUSD	50,829.24	2,313	4.77%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,581	190	0.60%
S&P 500	3,894.81	25	0.63%
NASDAQ 100	13,169	109	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,695	82	1.23%
DAX	14,170	131	0.93%
CAC 40	5,859	50	0.86%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,436	80	0.95%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,062	765	1.52%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8200	0.07	0.12%
Brent	62.7600	0.06	0.10%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9292	0.01	-0.37%
Heating oil	1.8131	0.01	0.28%
Gold	1,727.98	10.11	-0.58%
Silver	26.692	0.06	-0.22%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]