UNIQA - Cena Akcji

Wykres
Quotes

UQA

6.58

Codzienna Zmiana:

0.07 1.00%

Rocznie:

-20.83%

Ok

width

height

		Cena			Dzień	Rok	Data
ADM	Admiral Group	3,186.00		-14.00	-0.44%	46.08%	2021-03-03
AGS	Ageas	49.47		0.64	1.31%	18.63%	2021-03-03
ALV	Allianz	208.85		2.05	0.99%	5.16%	2021-03-03
ASRNL	ASR NEDERLAND	36.21		0.32	0.89%	22.50%	2021-03-03
AV/	Aviva PLC	379.30		6.30	1.69%	8.34%	2021-03-03
CAI	CA Immo	37.00		0.10	0.27%	-4.76%	2021-03-03
DLG	Direct Line	330.30		2.40	0.73%	1.63%	2021-03-03
G	Assicurazioni Generali	16.07		0.19	1.20%	-0.03%	2021-03-03
HSX	Hiscox	873.97		-107.63	-10.96%	-29.23%	2021-03-03
IIA	Immofinanz	17.24		0.15	0.88%	-33.44%	2021-03-03
MAP	Mapfre	1.63		0.03	1.62%	-18.35%	2021-03-03
RSA	RSA	677.80		0.20	0.03%	26.69%	2021-03-03
SAMAS	Sampo	37.57		0.39	1.05%	-0.82%	2021-03-03
TRYG	Tryg	186.80		0.30	0.16%	-4.35%	2021-03-03
UNI	Unipol Gruppo	4.55		0.09	2.06%	8.67%	2021-03-03
US	UnipolSai Assicurazioni	2.51		0.03	1.29%	17.04%	2021-03-03
VIG	Vienna Insurance	23.10		0.25	1.09%	3.36%	2021-03-03
ZURN	Zurich	388.80		2.90	0.75%	-0.94%	2021-03-03

		Cena			Dzień	Rok	Data
ATX	ATX	3115		29.65	0.96%	11.33%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20831	0.0004	-0.03%
GBPUSD	1.39665	0.0009	0.06%
AUDUSD	0.78268	0.0003	0.03%
NZDUSD	0.72914	0.0002	0.03%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.46796	0.0062	-0.10%
USDCHF	0.91698	0.0019	0.20%
USDCAD	1.26178	0.0018	-0.14%
USDMXN	20.5936	0.0072	-0.03%
USDINR	72.9040	0.3460	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5977	0.0523	-0.07%
DXY	90.831	0.0461	0.05%
BTCUSD	50,874.28	2,358	4.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,584	193	0.61%
S&P 500	3,894.31	24	0.62%
NASDAQ 100	13,168	108	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,696	82	1.24%
DAX	14,169	130	0.92%
CAC 40	5,861	51	0.88%
FTSE MIB	23,285	202	0.87%
IBEX 35	8,439	83	0.99%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,062	765	1.52%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7600	0.01	0.02%
Brent	62.7300	0.03	0.05%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9283	0.01	-0.42%
Heating oil	1.8126	0.00	0.25%
Gold	1,727.32	10.77	-0.62%
Silver	26.672	0.08	-0.29%
Copper	4.2010	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]