Wilmar International - Cena Akcji

Wykres
Quotes

F34

5.53

Codzienna Zmiana:

0.10 1.84%

Rocznie:

40.00%

Ok

width

height

		Cena			Dzień	Rok	Data
ASII	Astra International	6,475.00		-225.00	-3.36%	-3.72%	2021-01-25
BN4	Keppel Corporation	5.59		-0.05	-0.89%	-16.82%	2021-01-25
C52	Comfortdelgro	1.63		-0.02	-1.21%	-25.23%	2021-01-25
C6L	Singapore Airlines	4.20		-0.04	-0.94%	-50.93%	2021-01-25
CGC	Costa Group	3.99		0	0%	39.51%	2021-01-25
DFI	Dairy Farm International Holdings Ltd	4.45		-0.02	-0.45%	-12.23%	2021-01-25
E5H	Golden	0.19		-0.001	-0.53%	-16.44%	2021-01-25
ELD	Elders Ltd	10.70		0.08	0.75%	45.98%	2021-01-25
F34	Wilmar International	5.53		0.10	1.84%	40.00%	2021-01-25
GGRM	Gudang Garam Tbk	40,250.00		-600.00	-1.47%	-29.73%	2021-01-25
HMSP	Hanjaya	1,435.00		-25.00	-1.71%	-31.67%	2021-01-25
ICBP	Indofood Cbp	9,500.00		25.00	0.26%	-18.45%	2021-01-25
IHH	Ihh Healthcare	5.04		-0.16	-3.08%	-14.43%	2021-01-25
INDF	Indofood Sukses	6,625.00		-50.00	-0.75%	-18.46%	2021-01-25
IOI	Ioi Corporation BHD	4.33		-0.03	-0.69%	-3.56%	2021-01-25
J36	Jardine Matheson	57.84		-0.26	-0.45%	4.10%	2021-01-25
KLBF	Kalbe Farma	1,605.00		-10.00	-0.62%	5.59%	2021-01-25
KLK	Kuala Lumpur Kepong	23.50		0.02	0.09%	1.12%	2021-01-25
PGAS	Perusahaan Gas	1,620.00		-60.00	-3.57%	-10.74%	2021-01-25
RIC	Ridley Corporation Ltd	0.92		-0.02	-2.14%	-12.86%	2021-01-25
S63	ST Engineering	3.83		-0.01	-0.26%	-6.81%	2021-01-25
SATS	SATS Ltd	3.90		-0.04	-1.02%	-17.20%	2021-01-25
SDPL	Sime Darby Plantation Bhd	5.01		0.03	0.60%	0.40%	2021-01-25
SHV	Select Harvests Ltd	5.02		-0.01	-0.20%	-40.45%	2021-01-25
SIME	Sime Darby BHD	2.23		-0.03	-1.33%	2.29%	2021-01-25
THBEV	Thai Beverage PCL	0.80		0	0%	3.23%	2021-01-25
UNVR	Unilever Ind	7,250.00		-25.00	-0.34%	-12.39%	2021-01-25
VMS	Venture Corporation Ltd	20.29		-0.01	-0.05%	27.61%	2021-01-25
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.05		0	0%	6.60%	2021-01-25

		Cena			Dzień	Rok	Data
FSSTI	STI	2972		-18.66	-0.62%	-8.25%	2021-01-25

F34:SP

Majątek

Koszty Sprzedaży

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21426	0.0029	-0.23%
GBPUSD	1.36747	0.0006	-0.05%
AUDUSD	0.77141	0.0002	0.03%
NZDUSD	0.71981	0.0018	0.25%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48633	0.0106	-0.16%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27402	0.0008	0.07%
USDMXN	20.1038	0.1340	0.67%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.349	0.1112	0.12%
BTCUSD	32,580.93	463	1.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,961	35	-0.11%
S&P 500	3,854.68	13	0.34%
NASDAQ 100	13,477	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8400	0.57	1.09%
Brent	55.9000	0.49	0.88%
Natural gas	2.5990	0.15	6.26%
Gasoline	1.5629	0.01	0.92%
Heating oil	1.5961	0.02	1.28%
Gold	1,855.14	2.59	0.14%
Silver	25.322	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]