Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
TZSSGD - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
SGDJPY
81.4360
0.1932
0.24%
8.21%
2021-04-20
SGDAOA
488.6835
2.4613
0.51%
38.71%
2021-04-19
SGDBDT
63.6781
0.5116
0.81%
9.62%
2021-04-19
SGDBGN
1.2217
-0.0015
-0.12%
-2.34%
2021-04-19
SGDBHD
0.2835
0.0012
0.43%
9.37%
2021-04-19
SGDBIF
1,463.9602
4.7884
0.33%
13.35%
2021-04-19
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHTG
SGDHUF
SGDIDR
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSGD
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVND
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HTGSGD
HUFSGD
IDRSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SGDSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VNDSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20423
0.0001
0.00%
GBPUSD
1.39861
0.0005
-0.04%
AUDUSD
0.77735
0.0009
0.11%
NZDUSD
0.71961
0.0008
0.11%
USDJPY
108.23
0.1230
0.11%
USDCNY
6.50744
0.0001
0.00%
USDCHF
0.91541
0.0006
0.06%
USDCAD
1.25181
0.0006
-0.05%
USDMXN
19.8167
0.0024
0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.068
0.0008
0.00%
BTCUSD
54,854.51
840
-1.51%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,155
78
0.23%
S&P 500
4,169
6
0.15%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,131
555
-1.87%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,029
37
-0.52%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.4600
0.08
0.13%
Brent
67.1300
0.08
0.12%
Natural gas
2.7450
0.00
-0.15%
Gasoline
2.0449
0.00
0.02%
Heating oil
1.8938
0.00
0.07%
Gold
1,769.12
0.19
-0.01%
Silver
25.777
0.03
-0.13%
Copper
4.2535
0.00
0.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.0000
4.75
0.33%
Wheat
652.5000
0.25
0.04%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]