TZSERN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.20353	0.0053	0.44%
GBPUSD	1.39102	0.0072	0.52%
AUDUSD	0.77736	0.0040	0.51%
NZDUSD	0.71902	0.0046	0.65%
USDJPY	108.16	0.6290	-0.58%
USDCNY	6.50748	0.0197	-0.30%
USDCHF	0.91392	0.0059	-0.64%
USDCAD	1.24915	0.0015	-0.12%
USDMXN	19.8576	0.0460	-0.23%
USDINR	74.8470	0.3170	0.43%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2301	0.4276	0.56%
DXY	91.122	0.4335	-0.47%
USDKRW	1,110.04	2.3600	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,099	102	-0.30%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,996	45	-0.32%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,024	5	0.07%
DAX	15,446	13	-0.09%
CAC 40	6,311	24	0.38%
FTSE MIB	24,717	28	-0.11%
IBEX 35	8,680	67	0.78%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.18%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9200	0.21	-0.33%
Brent	66.5600	0.21	-0.31%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0340	0.01	-0.29%
Heating oil	1.8857	0.01	-0.53%
Gold	1,781.71	5.40	0.30%
Silver	26.058	0.10	0.40%
Copper	4.2725	0.09	2.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.2500	9.00	0.63%
Wheat	654.5000	2.00	0.31%
Coffee	130.65	1.50	1.16%
Cotton	84.69	0.98	1.17%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5782	0.005	0.01%
UK	0.7570	0.008	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.3980	0.025	0.03%
[+]