TZSCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TZSJPY	0.0496		-0.0001	-0.12%	9.23%	2021-10-18
TZSCHF	0.0004		-0.000001	-0.34%	1.69%	2021-10-20
TZSCAD	0.0005		0.00000005	0.01%	-5.97%	2021-10-21
TZSSEK	0.0037		0.000003	0.09%	-1.11%	2021-10-21
TZSAUD	0.0006		0.000001	0.17%	-2.98%	2021-10-18
TZSEUR	0.0004		-0.0000001	-0.03%	1.86%	2021-10-18
TZSGBP	0.0003		0.0000002	0.05%	-5.68%	2021-10-21
TZSNZD	0.0006		-0.000003	-0.48%	-7.67%	2021-10-20
TZSSGD	0.0006		0.0000002	0.04%	-0.03%	2021-10-18
TZSUSD	0.0004		-0.0000004	-0.09%	0.56%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16241	0.0032	-0.27%
GBPUSD	1.37925	0.0033	-0.24%
AUDUSD	0.74606	0.0059	-0.78%
BTCUSD	62,326.11	3,664	-5.55%
NZDUSD	0.71540	0.0048	-0.66%
USDJPY	113.85	0.4850	-0.42%
USDCNY	6.39352	0.0016	0.03%
USDCHF	0.91806	0.0007	-0.07%
USDCAD	1.23705	0.0048	0.39%
USDMXN	20.3098	0.0966	0.48%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.743	0.1848	0.20%

	Rzeczywisty	Chg	%Chg
US30	35,569	41	-0.11%
US500	4,537.76	2	0.03%
USNDX	15,402	14	0.09%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,395	18	-0.25%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.3100	1.11	-1.33%
Brent	84.4700	1.33	-1.55%
Gaz Ziemny	5.1760	0.01	0.12%
Benzyna	2.4659	0.04	-1.69%
Olej Opałowy	2.5448	0.05	-1.83%
Złoto	1,785.40	3.57	0.20%
Srebro	24.169	0.10	-0.41%
Miedź	4.5845	0.17	-3.61%
Soja	1,223.0000	22.50	-1.81%
Pszenica	744.5000	4.75	-0.63%
Węgiel	228.50	3.50	-1.51%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6922	0.032	0.03%
Wielka Brytania	1.2060	0.059	0.06%
Japonia	0.0950	0.002	0.00%
Australia	1.8120	0.010	0.01%
Niemcy	-0.0910	0.032	0.03%
Brazylia	12.1350	0.485	0.09%
Rosja	7.5800	0.070	0.07%
Indie	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Włochy	0.9478	0.031	0.03%
Francja	0.2470	0.031	0.03%
Republika Południowej Afryki	9.4750	0.120	0.12%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0680	0.017	0.02%