TWDBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TWDCHF	0.0325		-0.0001	-0.28%	-0.001%	2021-04-16
TWDCAD	0.0441		-0.0002	-0.35%	-7.78%	2021-04-16
TWDSEK	0.2988		0.0012	0.39%	-12.16%	2021-04-15
TWDAUD	0.0456		0.0001	0.17%	-18.92%	2021-04-16
TWDEUR	0.0295		-0.00004	-0.15%	-4.09%	2021-04-16
TWDGBP	0.0255		-0.0001	-0.43%	-10.55%	2021-04-16
TWDHKD	0.2743		0.00003	0.01%	6.99%	2021-04-16
TWDNZD	0.0494		0.0002	0.41%	-14.22%	2021-04-16
TWDUSD	0.0353		-0.00001	-0.04%	6.77%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19443	0.0038	-0.32%
GBPUSD	1.38182	0.0021	-0.15%
AUDUSD	0.77212	0.0013	-0.17%
NZDUSD	0.71345	0.0009	-0.13%
USDJPY	108.61	0.0910	-0.08%
USDCNY	6.53134	0.0041	0.06%
USDCHF	0.92121	0.0014	0.15%
USDCAD	1.25192	0.0013	0.10%
USDMXN	19.9161	0.0125	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9611	0.1586	0.21%
DXY	91.730	0.1736	0.19%
BTCUSD	57,019.00	3,013	-5.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,100	101	-0.30%
S&P 500	4,176	10	-0.23%
NASDAQ 100	14,030	12	-0.09%
NIKKEI 225	29,696	13	0.04%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,089	25	0.36%
SHANGHAI	3,422	5	-0.13%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8800	0.25	-0.40%
Brent	66.4800	0.29	-0.43%
Natural gas	2.7210	0.04	1.53%
Gasoline	2.0357	0.00	-0.21%
Heating oil	1.8895	0.01	-0.33%
Gold	1,776.69	0.38	0.02%
Silver	25.825	0.13	-0.50%
Copper	4.1850	0.01	0.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.25	0.30%
Wheat	653.2500	0.75	0.11%
Cotton	83.88	0.17	0.20%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5640	0.009	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2809	0.028	0.02%
Belgium	0.0570	0.027	0.03%
Sweden	0.3750	0.009	0.01%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]