Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Toll Brothers - Cena Akcji
Wykres
Quotes
TOL
53.89
Codzienna Zmiana:
2.11
4.07%
Rocznie:
45.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AWI
Armstrong World Industries
86.08
1.18
1.39%
-18.45%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BKG
Berkeley Group
4,305.00
-11.00
-0.25%
-7.02%
2021-03-05
BLDR
Builders Firstsource
43.52
1.20
2.84%
97.10%
2021-03-05
BZH
Beazer Homes USA
17.99
0.55
3.15%
49.17%
2021-03-05
CCS
Century Communities
57.77
2.85
5.19%
72.09%
2021-03-05
CTT
CatchMark Timber
10.40
0.24
2.36%
13.17%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FOR
Forestar
21.75
0.05
0.23%
15.02%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
HOV
Hovnanian
79.42
2.40
3.12%
242.48%
2021-03-05
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
KBH
Kb Home
42.63
3.10
7.84%
33.85%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
LGIH
LGI Homes
125.14
3.42
2.81%
46.53%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MDC
MDC
54.86
3.32
6.44%
36.23%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MHO
M Fi Homes
52.21
2.88
5.84%
42.30%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MTH
Meritage Homes
87.03
4.64
5.63%
29.55%
2021-03-05
NVR
NVR
4,624.62
183.32
4.13%
20.27%
2021-03-05
NWHM
New Home
5.24
0.20
3.97%
5.22%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
PGTI
PGT
24.39
0.94
4.01%
56.45%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
RLGY
Realogy
14.33
1.61
12.30%
86.10%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TMHC
Taylor Morrison Home
27.10
1.02
3.91%
24.66%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
TPH
Tri Pointe Homes
19.71
1.19
6.43%
28.24%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
WMS
Advanced Drainage Systems
102.16
-1.18
-1.14%
128.90%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
TOL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19257
0.0015
0.13%
GBPUSD
1.38499
0.0021
0.15%
AUDUSD
0.77083
0.0020
0.26%
NZDUSD
0.71833
0.0022
0.31%
USDJPY
108.37
0.0180
-0.02%
USDCNY
6.51019
0.0023
-0.04%
USDCHF
0.93018
0.0007
-0.07%
USDCAD
1.26320
0.0019
-0.15%
USDMXN
21.2513
0.0572
-0.27%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.886
0.0913
-0.10%
USDKRW
1,125.92
1.1640
0.10%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,602
106
0.34%
S&P 500
3,847.44
6
0.14%
NASDAQ 100
12,643
25
-0.20%
NIKKEI 225
29,134
270
0.93%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,822
111
1.66%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.3400
1.25
1.89%
Brent
70.6400
1.28
1.85%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0921
0.03
1.33%
Heating oil
1.9671
0.02
1.19%
Gold
1,706.39
5.53
0.33%
Silver
25.370
0.18
0.71%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.008
0.01%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]