TMTCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TMTJPY	31.5476		0.0814	0.26%	4.84%	2021-09-23
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3630		-0.0034	-0.93%	-4.80%	2021-09-23
TMTSEK	2.4791		-0.0119	-0.48%	-2.19%	2021-09-23
TMTAUD	0.3938		-0.0023	-0.59%	0.56%	2021-09-23
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2101		0.0003	0.13%	-6.00%	2021-09-22
TMTHKD	2.2313		0.0002	0.01%	0.48%	2021-09-22
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17459	0.0001	0.01%
GBPUSD	1.37288	0.0001	0.01%
AUDUSD	0.73061	0.0004	0.05%
BTCUSD	44,979.43	76	0.17%
NZDUSD	0.70733	0.0002	0.03%
USDJPY	110.33	0.0470	0.04%
USDCNY	6.46116	0.0004	0.01%
USDCHF	0.92429	0.0001	-0.01%
USDCAD	1.26554	0.0003	-0.02%
USDMXN	20.0504	0.0002	0.00%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.065	0.3975	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,788	530	1.55%
US500	4,453.27	58	1.31%
USNDX	15,318	141	0.93%
JP225	30,207	567	1.91%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,702	65	0.98%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,367	3	-0.05%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.2300	0.07	-0.10%
Brent	77.2100	0.01	-0.01%
Gaz Ziemny	5.0450	0.07	1.43%
Benzyna	2.1684	0.00	-0.14%
Olej Opałowy	2.2447	0.03	1.50%
Złoto	1,746.29	3.72	0.21%
Srebro	22.570	0.08	0.37%
Miedź	4.2260	0.03	-0.62%
Soja	1,282.2500	2.00	-0.16%
Pszenica	718.7500	1.25	0.17%
Węgiel	185.90	5.90	3.28%
Stal	5,812.00	46.00	-0.79%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4301	0.126	0.13%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0480	0.013	0.01%
Australia	1.3770	0.004	0.00%
Niemcy	-0.2510	0.075	0.08%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Włochy	0.7189	0.056	0.07%
Francja	0.0770	0.071	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Korea Południowa	2.0990	0.033	0.03%
Indonezja	6.2330	0.027	0.03%
[+]