Trueblue

TBI

19.54

Codzienna Zmiana:

-0.12 -0.61%

Roczne Zmień:

-33.14%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
RHI	Robert Half International	54.55		-0.67	-1.21%	-29.38%	8.7B	2019-08-22
KFRC	Kforce	33.23		-0.12	-0.36%	-21.72%	992M	2019-08-22
KELYA	Kelly Services	26.15		-0.58	-2.17%	3.65%	921M	2019-08-22
MAN	ManpowerGroup	84.73		-0.24	-0.28%	-5.44%	5.51B	2019-08-22
ASGN	On Assignment	62.58		-0.60	-0.95%	-30.84%	4.15B	2019-08-22
BBSI	Barrett Business Services	87.77		-0.21	-0.24%	14.73%	484M	2019-08-22
TBI	Trueblue	19.54		-0.12	-0.61%	-33.14%	1.03B	2019-08-22

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10634	0.0015	-0.13%
GBPUSD	1.22282	0.0022	-0.18%
AUDUSD	0.67418	0.0014	-0.21%
NZDUSD	0.63727	0.0010	0.15%
USDJPY	106.50	0.0770	0.07%
USDCNY	7.10175	0.0130	0.18%
USDCHF	0.98448	0.0010	0.10%
USDCAD	1.33210	0.0019	0.14%
USDMXN	19.8779	0.0603	0.30%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0831	0.0127	0.31%
USDRUB	66.0017	0.4314	0.66%
DXY	98.35	0.1779	0.18%
BTCUSD	10,209.96	98	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,112	139	-0.53%
S&P 500	2,910	12	-0.42%
NASDAQ 100	7,659	48	-0.62%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,132	5	0.06%
DAX	11,704	42	-0.35%
CAC 40	5,372	16	-0.29%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,720	8	0.09%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Italy	1.31	0.025	-0.03%
Russia	7.20	0.000	0.00%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Sweden	-0.28	0.002	0.00%
Norway	1.24	0.070	0.07%
Indonesia	7.24	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.7824	1.47	-2.66%
Brent	59.0015	1.02	-1.70%
Natural gas	2.1311	0.03	-1.48%
Gasoline	1.6351	0.03	-2.00%
Heating oil	1.8122	0.03	-1.65%
Gold	1,500.05	4.30	0.29%
Silver	17.1214	0.12	0.71%
Copper	2.5418	0.02	-0.65%
Soybeans	848.5859	7.25	-0.85%
Live Cattle	103.9676	1.00	-0.95%
Wheat	464.6573	2.75	-0.59%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]