SZLBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SZLJPY	7.7883		0.0868	1.13%	24.06%	2021-10-15
SZLCHF	0.0629		0.0004	0.61%	21.40%	2021-10-15
SZLCAD	0.0841		0.0004	0.49%	10.70%	2021-10-15
SZLSEK	0.5841		-0.0027	-0.45%	9.36%	2021-10-14
SZLAUD	0.0918		0.0006	0.68%	15.77%	2021-10-15
SZLEUR	0.0587		0.0004	0.60%	17.58%	2021-10-15
SZLGBP	0.0496		0.0001	0.30%	6.02%	2021-10-15
SZLNZD	0.0966		0.0004	0.43%	12.22%	2021-10-15
SZLSGD	0.0918		0.0006	0.66%	13.45%	2021-10-15
SZLUSD	0.0681		0.0005	0.70%	13.65%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15808	0.0018	-0.16%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74017	0.0015	-0.20%
BTCUSD	62,021.53	483	0.78%
NZDUSD	0.70688	0.0001	-0.02%
USDJPY	114.31	0.0540	0.05%
USDCNY	6.43603	0.0010	0.02%
USDCHF	0.92482	0.0024	0.25%
USDCAD	1.23950	0.0020	0.16%
USDMXN	20.3962	0.0509	0.25%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0419	0.2129	0.30%
DXY	94.097	0.1597	0.17%

	Rzeczywisty	Chg	%Chg
US30	35,298	3	0.01%
US500	4,467.12	4	-0.10%
USNDX	15,104	42	-0.28%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,365	3	0.05%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,735	429	0.70%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.4700	1.19	1.45%
Brent	85.7300	0.87	1.03%
Gaz Ziemny	5.2390	0.17	-3.11%
Benzyna	2.5072	0.02	0.84%
Olej Opałowy	2.5866	0.01	0.50%
Złoto	1,767.31	0.05	0.00%
Srebro	23.308	0.02	0.11%
Miedź	4.7800	0.06	1.25%
Soja	1,215.5000	2.00	-0.16%
Pszenica	735.0000	1.00	0.14%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6054	0.032	0.03%
Wielka Brytania	1.0920	0.049	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7500	0.088	0.09%
Niemcy	-0.1710	0.013	0.01%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.03%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	-0.01%