DIC
|
2,590.50 |
|
-12.50 |
-0.48% |
-9.60% |
2025-04-16 |
Ashland
|
50.36 |
|
-0.31 |
-0.61% |
-46.39% |
2025-04-15 |
BASF
|
41.95 |
|
-0.06 |
-0.14% |
-16.98% |
2025-04-15 |
Balchem
|
162.92 |
|
-1.18 |
-0.72% |
11.88% |
2025-04-15 |
Dupont De Nemours
|
60.97 |
|
0.04 |
0.06% |
-16.97% |
2025-04-15 |
Evogene
|
383.10 |
|
2.80 |
0.74% |
-85.32% |
2025-04-15 |
FMC
|
37.39 |
|
-0.31 |
-0.82% |
-34.14% |
2025-04-15 |
Givaudan
|
3,772.00 |
|
27.00 |
0.72% |
-2.78% |
2025-04-15 |
Huntsman
|
13.10 |
|
-0.62 |
-4.52% |
-45.10% |
2025-04-15 |
International Flavors Fragrances
|
72.55 |
|
-0.89 |
-1.21% |
-12.02% |
2025-04-15 |
Innospec
|
87.23 |
|
-0.24 |
-0.27% |
-27.89% |
2025-04-15 |
Kronos Worldwide
|
6.91 |
|
-0.20 |
-2.81% |
-38.90% |
2025-04-15 |
Quaker Chemical
|
102.81 |
|
-1.34 |
-1.29% |
-46.14% |
2025-04-15 |
Minerals Technologies
|
56.76 |
|
-0.26 |
-0.46% |
-20.19% |
2025-04-15 |
NewMarket
|
561.85 |
|
-3.72 |
-0.66% |
-4.58% |
2025-04-15 |
Rayonier Advanced Materials
|
4.69 |
|
-0.04 |
-0.85% |
9.58% |
2025-04-15 |
Stepan
|
47.60 |
|
-0.37 |
-0.77% |
-42.18% |
2025-04-15 |
Sensient Technologies
|
74.72 |
|
-0.14 |
-0.19% |
9.43% |
2025-04-15 |
Total Nigeria
|
670.50 |
|
-74.50 |
-10.00% |
93.51% |
2025-04-15 |
Valhi
|
15.88 |
|
-0.01 |
-0.06% |
5.52% |
2025-04-15 |