SSPPEN - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16428	0.0019	0.16%
GBPUSD	1.37973	0.0005	0.04%
AUDUSD	0.75081	0.0044	0.59%
BTCUSD	63,023.77	804	1.29%
NZDUSD	0.71719	0.0017	0.24%
USDJPY	113.81	0.1210	-0.11%
USDCNY	6.37942	0.0138	-0.22%
USDCHF	0.91656	0.0016	-0.18%
USDCAD	1.23311	0.0037	-0.30%
USDMXN	20.2362	0.0698	-0.34%
USDINR	74.8620	0.0073	-0.01%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.0961	0.9239	-1.30%
DXY	93.601	0.1690	-0.18%

	Rzeczywisty	Chg	%Chg
US30	35,633	31	0.09%
US500	4,551.02	1	0.03%
USNDX	15,455	35	-0.22%
JP225	28,805	96	0.34%
GB100	7,227	37	0.51%
DE40	15,580	107	0.69%
FR40	6,755	68	1.02%
IT40	26,690	165	0.62%
ES35	8,930	15	-0.16%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,815	109	-0.18%
MOEX	4,229	10	0.24%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.7900	0.29	0.35%
Brent	85.0400	0.43	0.51%
Gaz Ziemny	5.1550	0.04	0.86%
Benzyna	2.4882	0.01	0.33%
Olej Opałowy	2.5475	0.00	-0.06%
Złoto	1,793.43	10.67	0.60%
Srebro	24.355	0.22	0.91%
Miedź	4.6215	0.04	0.94%
Soja	1,227.5000	3.50	0.29%
Pszenica	749.7500	8.50	1.15%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6810	0.015	-0.01%
Wielka Brytania	1.1900	0.013	-0.01%
Japonia	0.0970	0.008	0.01%
Australia	1.8250	0.023	0.02%
Niemcy	-0.0870	0.010	0.01%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3660	0.028	0.03%
Kanada	1.7010	0.053	0.05%
Włochy	0.9625	0.012	0.01%
Francja	0.2450	0.006	0.01%
Republika Południowej Afryki	9.4850	0.010	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0460	0.022	0.02%