SSPLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16533	0.0009	0.08%
GBPUSD	1.37709	0.0012	0.09%
AUDUSD	0.74830	0.0017	0.22%
BTCUSD	61,893.37	983	1.61%
NZDUSD	0.71649	0.0010	0.15%
USDJPY	113.63	0.1270	0.11%
USDCNY	6.37768	0.0052	-0.08%
USDCHF	0.91614	0.0001	0.02%
USDCAD	1.23517	0.0016	-0.13%
USDMXN	20.1594	0.0175	-0.09%
USDINR	74.9980	0.0040	0.01%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3777	0.0827	0.12%
DXY	93.568	0.0744	-0.08%

	Rzeczywisty	Chg	%Chg
US30	35,693	16	0.05%
US500	4,549.67	5	0.11%
USNDX	15,382	27	0.17%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,649	78	0.29%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,602	19	0.53%
SENSEX	61,053	231	0.38%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.4200	0.67	0.80%
Brent	86.1300	0.60	0.70%
Gaz Ziemny	5.5100	0.23	4.36%
Benzyna	2.4944	0.01	0.50%
Olej Opałowy	2.5516	0.01	0.50%
Złoto	1,797.29	4.81	0.27%
Srebro	24.411	0.10	0.41%
Miedź	4.5695	0.04	0.96%
Soja	1,229.7500	9.25	0.76%
Pszenica	761.5000	5.50	0.73%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6528	0.015	0.02%
Wielka Brytania	1.1650	0.000	0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.7960	0.027	0.03%
Niemcy	-0.1040	0.007	-0.01%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3410	0.023	-0.02%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9333	0.024	-0.02%
Francja	0.2310	0.013	-0.01%
Republika Południowej Afryki	9.5850	0.000	0.00%
Chiny	2.9860	0.028	-0.03%
Szwajcaria	-0.0520	0.003	0.01%