SSPILS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000001		-0.00000002	-1.51%	-90.78%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16551	0.0001	-0.01%
GBPUSD	1.38156	0.0010	-0.07%
AUDUSD	0.75054	0.0014	-0.19%
BTCUSD	64,800.24	1,190	-1.80%
NZDUSD	0.71934	0.0008	-0.11%
USDJPY	114.07	0.2700	-0.24%
USDCNY	6.39167	0.0002	0.00%
USDCHF	0.91864	0.0001	-0.01%
USDCAD	1.23270	0.0005	0.04%
USDMXN	20.2219	0.0087	0.04%
USDINR	74.7450	0.0455	-0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9219	0.2919	0.41%
DXY	93.574	0.0159	0.02%

	Rzeczywisty	Chg	%Chg
US30	35,537	73	-0.20%
US500	4,525.99	10	-0.22%
USNDX	15,343	45	-0.29%
JP225	28,732	524	-1.79%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,553	29	-0.11%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,581	6	-0.16%
SENSEX	60,910	350	-0.57%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.2100	0.20	-0.24%
Brent	85.4300	0.39	-0.45%
Gaz Ziemny	5.1510	0.02	-0.37%
Benzyna	2.4937	0.01	-0.59%
Olej Opałowy	2.5728	0.02	-0.75%
Złoto	1,786.83	5.00	0.28%
Srebro	24.406	0.14	0.57%
Miedź	4.7090	0.05	-0.99%
Soja	1,244.7500	0.75	-0.06%
Pszenica	749.7500	0.50	0.07%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6515	0.009	-0.01%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0850	0.008	-0.01%
Australia	1.7980	0.004	0.00%
Niemcy	-0.1180	0.005	0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5100	0.020	0.02%
Indie	6.3440	0.029	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9316	0.015	0.01%
Francja	0.2230	0.007	0.01%
Republika Południowej Afryki	9.3750	0.005	-0.01%
Chiny	3.0000	0.017	-0.02%
Szwajcaria	-0.0846	0.008	-0.01%