SSPGBP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17009	0.0020	-0.17%
GBPUSD	1.37118	0.0044	0.32%
AUDUSD	0.72841	0.0029	0.40%
NZDUSD	0.70119	0.0007	0.10%
BTCUSD	43,183.98	21	-0.05%
USDJPY	110.94	0.2110	0.19%
USDCNY	6.45826	0.0050	-0.08%
USDCHF	0.92517	0.0001	0.01%
USDCAD	1.26467	0.0013	-0.10%
USDMXN	20.1008	0.0355	0.18%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3551	0.0207	0.39%
USDRUB	72.4492	0.1483	-0.20%
DXY	93.377	0.0500	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,937	139	0.40%
US500	4,446.00	9	-0.21%
USNDX	15,181	148	-0.97%
JP225	30,240	9	-0.03%
GB100	7,070	18	0.26%
DE40	15,587	55	0.36%
FR40	6,658	20	0.30%
IT40	26,132	163	0.63%
ES35	8,995	122	1.37%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	42	1.05%
CATSX	20,491	88	0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.01	1.90	-1.29%
Tesla	787.44	13.05	1.69%
Microsoft	294.63	4.70	-1.57%
Amazon	3,368.60	55.52	-1.62%
Facebook	351.41	1.55	-0.44%
Alibaba	148.26	3.18	2.19%
Visa	229.58	1.97	-0.85%
JPMorgan Chase	166.46	3.42	2.10%
Intel	54.63	0.42	0.77%
Johnson & Johnson	163.09	1.27	-0.77%
Procter & Gamble	142.29	1.26	-0.88%
Exxon Mobil	59.55	1.97	3.42%
3M	182.00	0.96	0.53%
Goldman Sachs	399.63	8.93	2.28%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.3700	1.39	1.88%
Brent	79.4700	1.38	1.77%
Gaz Ziemny	5.5510	0.41	8.00%
Benzyna	2.2137	0.03	1.20%
Olej Opałowy	2.2988	0.03	1.40%
Złoto	1,752.45	2.59	0.15%
Srebro	22.715	0.30	1.34%
Miedź	4.2850	0.00	0.04%
Soja	1,295.5000	10.50	0.82%
Pszenica	725.5000	1.75	0.24%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	645.00	2.00	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4819	0.029	0.03%
Wielka Brytania	0.9520	0.030	0.03%
Japonia	0.0600	0.010	0.01%
Australia	1.4340	0.039	0.04%
Niemcy	-0.2260	0.001	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3100	0.030	0.03%
Indie	6.2090	0.028	0.03%
Kanada	1.4010	0.026	0.03%
Włochy	0.7946	0.012	0.01%
Francja	0.1190	0.006	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.1940	0.030	0.03%
[+]