SSPDOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000002		0.0000001	7.62%	-88.97%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17310	0.0008	0.07%
GBPUSD	1.36312	0.0026	-0.19%
AUDUSD	0.72450	0.0018	0.25%
BTCUSD	42,360.92	1,764	4.35%
NZDUSD	0.70219	0.0025	0.36%
USDJPY	109.53	0.3740	0.34%
USDCNY	6.47124	0.0129	-0.20%
USDCHF	0.92249	0.0012	-0.13%
USDCAD	1.28002	0.0022	-0.17%
USDMXN	20.0894	0.0442	-0.22%
USDINR	73.8430	0.1030	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8024	0.2626	-0.36%
DXY	93.224	0.0202	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.87	23	0.52%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,056	75	1.07%
DE40	15,450	101	0.66%
FR40	6,622	69	1.06%
IT40	25,472	119	0.47%
ES35	8,806	50	0.57%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,028	23	0.04%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.6100	1.12	1.59%
Brent	75.4300	1.07	1.44%
Gaz Ziemny	4.8540	0.05	1.02%
Benzyna	2.1330	0.03	1.32%
Olej Opałowy	2.2011	0.03	1.26%
Złoto	1,775.38	1.13	0.06%
Srebro	22.703	0.23	1.03%
Miedź	4.2190	0.09	2.20%
Soja	1,277.0000	3.25	0.26%
Pszenica	699.5000	9.50	1.38%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8100	0.002	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2620	0.015	-0.02%
Niemcy	-0.3170	0.011	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1300	0.030	-0.03%
Indie	6.1340	0.012	0.01%
Kanada	1.2290	0.006	0.01%
Włochy	0.6899	0.001	0.00%
Francja	0.0220	0.012	0.01%
Republika Południowej Afryki	9.0600	0.005	-0.01%
Szwecja	0.2500	0.017	0.02%
Hiszpania	0.3330	0.002	0.00%
[+]