SSPCZK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18756	0.0003	0.02%
GBPUSD	1.38931	0.0005	0.04%
AUDUSD	0.73675	0.0004	0.06%
BTCUSD	38,701.53	464	-1.18%
NZDUSD	0.69951	0.0012	0.17%
USDJPY	109.20	0.0990	-0.09%
USDCNY	6.46579	0.0017	0.03%
USDCHF	0.90521	0.0001	-0.01%
USDCAD	1.25169	0.0016	0.13%
USDMXN	19.9028	0.0025	-0.01%
USDINR	74.3440	0.0100	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0752	0.2502	0.34%
DXY	92.037	0.0113	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,905	67	0.19%
US500	4,393.90	7	0.15%
USNDX	14,978	15	0.10%
JP225	27,536	245	-0.88%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,469	22	-0.29%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,141	190	0.36%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2100	0.05	-0.07%
Brent	72.8300	0.06	-0.08%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2776	0.00	0.13%
Heating oil	2.1364	0.00	0.03%
Gold	1,811.53	1.86	-0.10%
Silver	25.341	0.09	-0.35%
Copper	4.4260	0.01	-0.14%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1430	0.037	-0.04%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	0.04%
Mexico	6.8990	0.020	0.02%
[+]