SSPCVE - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000002		0.0000001	7.62%	-88.97%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17335	0.0011	0.09%
GBPUSD	1.36451	0.0012	-0.09%
AUDUSD	0.72584	0.0032	0.44%
BTCUSD	42,438.06	1,842	4.54%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.61	0.4620	0.42%
USDCNY	6.46130	0.0228	-0.35%
USDCHF	0.92275	0.0009	-0.10%
USDCAD	1.27502	0.0072	-0.56%
USDMXN	20.0418	0.0918	-0.46%
USDINR	73.7930	0.0530	0.07%
USDBRL	5.2827	0.0128	0.24%
USDRUB	72.7075	0.3575	-0.49%
DXY	93.170	0.0343	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,320	400	1.18%
US500	4,398.17	44	1.02%
USNDX	15,149	121	0.81%
JP225	29,639	200	-0.67%
GB100	7,088	107	1.54%
DE40	15,500	151	0.99%
FR40	6,641	88	1.34%
IT40	25,694	336	1.32%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,029	59	1.48%
CATSX	20,416	171	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.03	1.61	1.12%
Tesla	748.43	9.18	1.24%
Microsoft	298.78	3.98	1.35%
Amazon	3,365.69	22.06	0.66%
Facebook	343.56	13.86	-3.88%
Alibaba	152.28	2.10	1.40%
Visa	222.91	2.74	1.24%
JPMorgan Chase	156.52	3.54	2.31%
Intel	53.54	0.68	1.29%
Johnson & Johnson	164.67	0.17	0.10%
Procter & Gamble	144.12	1.01	0.71%
Exxon Mobil	55.27	1.64	3.06%
3M	180.11	1.69	0.95%
Goldman Sachs	385.30	9.57	2.55%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.5700	1.08	1.53%
Brent	75.4600	1.10	1.48%
Gaz Ziemny	4.8320	0.03	0.58%
Benzyna	2.1093	0.00	0.19%
Olej Opałowy	2.1946	0.02	0.96%
Złoto	1,776.12	1.87	0.11%
Srebro	22.916	0.44	1.98%
Miedź	4.2245	0.10	2.34%
Soja	1,280.0000	6.00	0.47%
Pszenica	700.0000	9.75	1.41%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	609.90	7.90	1.31%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3159	0.012	-0.01%
Wielka Brytania	0.7920	0.016	-0.02%
Japonia	0.0340	0.006	-0.01%
Australia	1.2490	0.028	-0.03%
Niemcy	-0.3270	0.001	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2190	0.010	-0.01%
Włochy	0.6619	0.029	-0.03%
Francja	0.0090	0.001	0.00%
Republika Południowej Afryki	9.0750	0.010	0.01%
Korea Południowa	2.0720	0.006	0.01%
Norwegia	1.4160	0.029	0.03%
[+]