Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
SRDKRW - Cena Akcji
Wykres
Quotes
Kurs Wymiany
80.21
Codzienna Zmiana:
0.5877
0.74%
Rocznie:
-50.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
KRWJPY
0.0949
-0.0004
-0.45%
4.96%
2021-02-26
KRWCNY
0.0058
-0.0001
-0.96%
-0.21%
2021-02-26
KRWCHF
0.0008
-0.000002
-0.24%
1.34%
2021-02-26
KRWCAD
0.0011
0.000002
0.20%
2.59%
2021-02-26
KRWBRL
0.0050
0.00002
0.37%
35.45%
2021-02-26
SRDJPY
7.6041
0.0141
0.19%
-48.46%
2021-02-26
SRDCNY
0.4626
-0.0011
-0.24%
-50.95%
2021-02-26
SRDCHF
0.0649
0.0003
0.44%
-50.21%
2021-02-26
SRDCAD
0.0907
0.0007
0.79%
-49.65%
2021-02-26
SRDBRL
0.3990
0.0044
1.11%
-33.38%
2021-02-26
SRDKRW
80.2123
0.5877
0.74%
-50.85%
2021-02-26
KRWAUD
0.0012
0.00002
1.44%
-7.86%
2021-02-26
KRWEUR
0.0007
0.000001
0.15%
-1.60%
2021-02-26
KRWGBP
0.0006
-0.000001
-0.12%
-0.16%
2021-02-26
KRWNZD
0.0012
0.00002
1.24%
-5.73%
2021-02-26
KRWUSD
0.0009
-0.00001
-0.62%
7.97%
2021-02-26
SRDAUD
0.0925
0.0019
2.05%
-54.77%
2021-02-26
SRDEUR
0.0591
0.0004
0.70%
-51.72%
2021-02-26
SRDGBP
0.0512
0.0003
0.50%
-50.98%
2021-02-26
SRDNZD
0.0986
0.0018
1.84%
-53.73%
2021-02-26
SRDUSD
0.0714
0
0%
-46.99%
2021-02-26
SRDAED
SRDAFN
SRDALL
SRDAMD
SRDAOA
SRDARS
SRDAUD
SRDAWG
SRDAZN
SRDBAM
SRDBBD
SRDBDT
SRDBGN
SRDBHD
SRDBIF
SRDBIH
SRDBMD
SRDBND
SRDBOB
SRDBRL
SRDBSD
SRDBTC
SRDBTN
SRDBWP
SRDBYR
SRDCAD
SRDCDF
SRDCHF
SRDCLP
SRDCNY
SRDCOP
SRDCRC
SRDCUC
SRDCVE
SRDCZK
SRDDJF
SRDDKK
SRDDOP
SRDDZD
SRDEGP
SRDERN
SRDETB
SRDETH
SRDEUR
SRDFJD
SRDGBP
SRDGEL
SRDGHS
SRDGIP
SRDGMD
SRDGNF
SRDGTQ
SRDGYD
SRDHKD
SRDHNL
SRDHRK
SRDHRV
SRDHTG
SRDHUF
SRDIDR
SRDILS
SRDINR
SRDIQD
SRDIRR
SRDISK
SRDJMD
SRDJOD
SRDJPY
SRDKES
SRDKGS
SRDKHR
SRDKMF
SRDkpw
SRDKRW
SRDKWD
SRDKYD
SRDKZT
SRDLAK
SRDLBP
SRDLKR
SRDLRD
SRDLSL
SRDLTC
SRDLYD
SRDMAD
SRDMDL
SRDMGA
SRDMKD
SRDMMK
SRDMNT
SRDMOP
SRDMRO
SRDMUR
SRDMVR
SRDMWK
SRDMXN
SRDMYR
SRDMZN
SRDNAD
SRDNGN
SRDNIO
SRDNOK
SRDNPR
SRDNZD
SRDOMR
SRDPAB
SRDPEN
SRDPGK
SRDPHP
SRDPKR
SRDPLN
SRDPYG
SRDQAR
SRDRON
SRDRSD
SRDRUB
SRDRWF
SRDSAR
SRDSBD
SRDSCR
SRDSDG
SRDSEK
SRDSGD
SRDSLL
SRDSOS
SRDSRB
SRDSSP
SRDSTD
SRDSVC
SRDSYP
SRDSZL
SRDTHB
SRDTJS
SRDTMT
SRDTND
SRDTRY
SRDTTD
SRDTWD
SRDTZS
SRDUAH
SRDUGX
SRDURY
SRDUSD
SRDUZS
SRDVES
SRDVND
SRDVUV
SRDXAF
SRDXCD
SRDXDR
SRDXOF
SRDXPF
SRDXRP
SRDYER
SRDZAR
SRDZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDSRD
AFNSRD
ALLSRD
AMDSRD
AOASRD
ARSSRD
AUDSRD
AWGSRD
AZNSRD
BAMSRD
BBDSRD
BDTSRD
BGNSRD
BHDSRD
BIFSRD
BIHSRD
BMDSRD
BNDSRD
BOBSRD
BRLSRD
BSDSRD
BTCSRD
BTNSRD
BWPSRD
BYRSRD
CADSRD
CDFSRD
CHFSRD
CLPSRD
CNYSRD
COPSRD
CRCSRD
CUCSRD
CVESRD
CZKSRD
DJFSRD
DKKSRD
DOPSRD
DZDSRD
EGPSRD
ERNSRD
ETBSRD
ETHSRD
EURSRD
FJDSRD
GBPSRD
GELSRD
GHSSRD
GIPSRD
GMDSRD
GNFSRD
GTQSRD
GYDSRD
HKDSRD
HNLSRD
HRKSRD
HRVSRD
HTGSRD
HUFSRD
IDRSRD
ILSSRD
INRSRD
IQDSRD
IRRSRD
ISKSRD
JMDSRD
JODSRD
JPYSRD
KESSRD
KGSSRD
KHRSRD
KMFSRD
kpwSRD
KRWSRD
KWDSRD
KYDSRD
KZTSRD
LAKSRD
LBPSRD
LKRSRD
LRDSRD
LSLSRD
LTCSRD
LYDSRD
MADSRD
MDLSRD
MGASRD
MKDSRD
MMKSRD
MNTSRD
MOPSRD
MROSRD
MURSRD
MVRSRD
MWKSRD
MXNSRD
MYRSRD
MZNSRD
NADSRD
NGNSRD
NIOSRD
NOKSRD
NPRSRD
NZDSRD
OMRSRD
PABSRD
PENSRD
PGKSRD
PHPSRD
PKRSRD
PLNSRD
PYGSRD
QARSRD
RONSRD
RSDSRD
RUBSRD
RWFSRD
SARSRD
SBDSRD
SCRSRD
SDGSRD
SEKSRD
SGDSRD
SLLSRD
SOSSRD
SRBSRD
SSPSRD
STDSRD
SVCSRD
SYPSRD
SZLSRD
THBSRD
TJSSRD
TMTSRD
TNDSRD
TRYSRD
TTDSRD
TWDSRD
TZSSRD
UAHSRD
UGXSRD
URYSRD
USDSRD
UZSSRD
VESSRD
VNDSRD
VUVSRD
XAFSRD
XCDSRD
XDRSRD
XOFSRD
XPFSRD
XRPSRD
YERSRD
ZARSRD
ZMWSRD
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,200.00
1,572
-3.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]