Spectrum Brands - Cena Akcji

Wykres
Quotes

SPB

80.88

Codzienna Zmiana:

0.71 0.89%

Rocznie:

36.88%

width

height

Preview

		Cena		Dzień	Rok	Data
ALLE	Allegion	112.79	1.09	0.98%	-5.49%	2021-03-02
CHD	Church Dwight	79.22	0.53	0.67%	8.43%	2021-03-02
CL	Colgate-Palmolive	75.42	-0.18	-0.24%	5.07%	2021-03-02
CLX	Clorox	179.02	-0.75	-0.42%	6.64%	2021-03-02
COT	Primo Water Corporation (US)	14.75	0.45	3.15%	-0.20%	2021-03-02
COTY	Coty	7.95	-0.12	-1.49%	-11.17%	2021-03-02
EL	Estée Lauder	289.54	-4.41	-1.50%	53.69%	2021-03-02
ENR	Energizer	42.16	-0.03	-0.07%	-8.27%	2021-03-02
EPC	Edgewell Personal Care	30.17	-0.74	-2.39%	-8.49%	2021-03-02
FBHS	Fortune Brands Home Security	85.22	-0.99	-1.15%	35.66%	2021-03-02
GIS	General Mills	55.07	0.33	0.60%	6.62%	2021-03-02
HELE	Helen Of Troy	216.20	-3.62	-1.65%	26.97%	2021-03-02
HEN3	Henkel	83.36	0.60	0.73%	-1.19%	2021-03-02
IPAR	Inter Parfums	72.13	-3.09	-4.11%	25.66%	2021-03-02
JWEL	Jamieson Wellness Inc	34.56	0.13	0.38%	30.61%	2021-03-02
KMB	Kimberly Clark	129.13	0.74	0.58%	-8.28%	2021-03-02
MED	Medifast	261.36	-4.46	-1.68%	222.35%	2021-03-02
NATR	Natures Sunshine Prod	17.66	-0.08	-0.45%	123.54%	2021-03-02
NC	Nacco Industries	26.48	1.03	4.05%	-33.58%	2021-03-02
NUS	Nu Skin Enterprises	51.66	-1.04	-1.97%	108.39%	2021-03-02
ODC	Oil Dri Of America	35.61	-0.03	-0.08%	18.58%	2021-03-02
PG	Procter & Gamble	123.90	-0.39	-0.31%	4.85%	2021-03-02
PHIA	Philips	45.64	-0.11	-0.24%	18.25%	2021-03-02
REV	Revlon	11.69	-0.04	-0.34%	-32.43%	2021-03-02
SK	SEB SA	141.00	4.90	3.60%	31.04%	2021-03-02
SMG	Scotts Miracle-Gro	216.54	-8.24	-3.67%	84.81%	2021-03-02
SPB	Spectrum Brands	80.88	0.71	0.89%	36.88%	2021-03-02
SWK	Stanley Black & Decker	185.47	4.74	2.62%	38.05%	2021-03-02
USNA	USANA Health Sciences	99.09	0.37	0.37%	42.82%	2021-03-02
WDFC	Wd 40	313.27	-1.39	-0.44%	76.33%	2021-03-02
WHR	Whirlpool	194.02	-3.68	-1.86%	51.73%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02

SPB:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20930	0.0006	0.05%
GBPUSD	1.39830	0.0025	0.18%
AUDUSD	0.78294	0.0005	0.07%
NZDUSD	0.72913	0.0002	0.03%
USDJPY	106.81	0.0610	0.06%
USDCNY	6.46392	0.0102	-0.16%
USDCHF	0.91463	0.0005	-0.05%
USDCAD	1.26127	0.0023	-0.18%
USDMXN	20.5709	0.0299	-0.14%
USDINR	72.8925	0.3575	-0.49%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.4841	0.1659	-0.23%
DXY	90.744	0.0406	-0.04%
BTCUSD	49,822.25	1,306	2.69%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,566	176	0.56%
S&P 500	3,893.31	23	0.59%
NASDAQ 100	13,175	115	0.88%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,656	43	0.64%
DAX	14,111	72	0.51%
CAC 40	5,838	29	0.49%
FTSE MIB	23,235	152	0.66%
IBEX 35	8,399	43	0.51%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	50,973	676	1.34%
MOEX	3,437	26	0.78%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9300	0.18	0.30%
Brent	62.8700	0.17	0.27%
Natural gas	2.8670	0.03	0.99%
Gasoline	1.9335	0.00	-0.15%
Heating oil	1.8141	0.01	0.33%
Gold	1,733.61	4.48	-0.26%
Silver	26.755	0.00	0.02%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.7500	1.00	0.07%
Wheat	656.7500	6.50	-0.98%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.68	0.005	-0.07%
Japan	0.12	0.010	-0.01%
Germany	-0.35	0.027	-0.01%
Belgium	-0.05	0.040	0.01%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.00%
Norway	1.43	0.025	0.03%
France	-0.11	0.002	-0.01%
Switzerland	-0.20	0.103	0.05%
Poland	1.53	0.009	-0.01%
South Korea	1.95	0.014	-0.01%
[+]