Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Spectrum Brands - Cena Akcji
Wykres
Quotes
SPB
80.88
Codzienna Zmiana:
0.71
0.89%
Rocznie:
36.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COT
Primo Water Corporation (US)
14.75
0.45
3.15%
-0.20%
2021-03-02
COTY
Coty
7.95
-0.12
-1.49%
-11.17%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FBHS
Fortune Brands Home Security
85.22
-0.99
-1.15%
35.66%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HELE
Helen Of Troy
216.20
-3.62
-1.65%
26.97%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
IPAR
Inter Parfums
72.13
-3.09
-4.11%
25.66%
2021-03-02
JWEL
Jamieson Wellness Inc
34.56
0.13
0.38%
30.61%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
MED
Medifast
261.36
-4.46
-1.68%
222.35%
2021-03-02
NATR
Natures Sunshine Prod
17.66
-0.08
-0.45%
123.54%
2021-03-02
NC
Nacco Industries
26.48
1.03
4.05%
-33.58%
2021-03-02
NUS
Nu Skin Enterprises
51.66
-1.04
-1.97%
108.39%
2021-03-02
ODC
Oil Dri Of America
35.61
-0.03
-0.08%
18.58%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
PHIA
Philips
45.64
-0.11
-0.24%
18.25%
2021-03-02
REV
Revlon
11.69
-0.04
-0.34%
-32.43%
2021-03-02
SK
SEB SA
141.00
4.90
3.60%
31.04%
2021-03-02
SMG
Scotts Miracle-Gro
216.54
-8.24
-3.67%
84.81%
2021-03-02
SPB
Spectrum Brands
80.88
0.71
0.89%
36.88%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
USNA
USANA Health Sciences
99.09
0.37
0.37%
42.82%
2021-03-02
WDFC
Wd 40
313.27
-1.39
-0.44%
76.33%
2021-03-02
WHR
Whirlpool
194.02
-3.68
-1.86%
51.73%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
SPB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20930
0.0006
0.05%
GBPUSD
1.39830
0.0025
0.18%
AUDUSD
0.78294
0.0005
0.07%
NZDUSD
0.72913
0.0002
0.03%
USDJPY
106.81
0.0610
0.06%
USDCNY
6.46392
0.0102
-0.16%
USDCHF
0.91463
0.0005
-0.05%
USDCAD
1.26127
0.0023
-0.18%
USDMXN
20.5709
0.0299
-0.14%
USDINR
72.8925
0.3575
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4841
0.1659
-0.23%
DXY
90.744
0.0406
-0.04%
BTCUSD
49,822.25
1,306
2.69%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,566
176
0.56%
S&P 500
3,893.31
23
0.59%
NASDAQ 100
13,175
115
0.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,656
43
0.64%
DAX
14,111
72
0.51%
CAC 40
5,838
29
0.49%
FTSE MIB
23,235
152
0.66%
IBEX 35
8,399
43
0.51%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
50,973
676
1.34%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9300
0.18
0.30%
Brent
62.8700
0.17
0.27%
Natural gas
2.8670
0.03
0.99%
Gasoline
1.9335
0.00
-0.15%
Heating oil
1.8141
0.01
0.33%
Gold
1,733.61
4.48
-0.26%
Silver
26.755
0.00
0.02%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
1.00
0.07%
Wheat
656.7500
6.50
-0.98%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.68
0.005
-0.07%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
-0.01%
Belgium
-0.05
0.040
0.01%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.00%
Norway
1.43
0.025
0.03%
France
-0.11
0.002
-0.01%
Switzerland
-0.20
0.103
0.05%
Poland
1.53
0.009
-0.01%
South Korea
1.95
0.014
-0.01%
[+]