Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Smiths - Cena Akcji
Wykres
Quotes
SMIN
1,505.50
Codzienna Zmiana:
-19.50
-1.28%
Rocznie:
6.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
AFK
Arendals Fossekompani
218.00
-6.00
-2.68%
-92.07%
2021-03-05
ASSAB
ASSA ABLOY
227.80
2.80
1.24%
9.89%
2021-03-05
ATCOA
Atlas Copco
475.20
-10.20
-2.10%
47.30%
2021-03-05
BON
Bonheur
234.50
-2.00
-0.85%
29.92%
2021-03-05
ELUXB
Electrolux
210.30
-0.20
-0.10%
11.62%
2021-03-05
HLMA
Halma
2,233.00
-37.00
-1.63%
9.25%
2021-03-05
IMI
IMI
1,285.00
-2.00
-0.16%
34.02%
2021-03-05
INTRK
Intracom Holdings SA
0.89
0.06
6.97%
87.37%
2021-03-05
KNEBV
KONE
64.46
-0.38
-0.59%
31.39%
2021-03-05
LR
Legrand
72.70
0.46
0.64%
11.23%
2021-03-05
LXFR
Luxfer
20.14
0.71
3.65%
30.65%
2021-03-05
MIO
Mincon Group PLC
1.30
0.04
3.17%
44.44%
2021-03-04
MRO
Melrose
174.10
-9.40
-5.12%
-4.81%
2021-03-05
MYTIL
Mytilineos Holdings
12.94
-0.03
-0.23%
88.08%
2021-03-05
SAND
Sandvik
229.90
0.10
0.04%
51.90%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
SKFB
SKF
238.20
2.00
0.85%
55.64%
2021-03-05
SMIN
Smiths
1,505.50
-19.50
-1.28%
6.77%
2021-03-05
SMIN
Smiths
49.68
0.19
0.38%
51.79%
2021-03-05
SPX
Spirax-Sarco Engineering
10,780.00
-100.00
-0.92%
24.91%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
WEIR
Weir Group
1,789.50
-24.50
-1.35%
38.03%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
Cena
Dzień
Rok
Data
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19045
0.0006
-0.05%
GBPUSD
1.38245
0.0004
-0.03%
AUDUSD
0.77035
0.0015
0.20%
NZDUSD
0.71603
0.0001
-0.02%
USDJPY
108.42
0.0280
0.03%
USDCNY
6.52264
0.0102
0.16%
USDCHF
0.93179
0.0010
0.10%
USDCAD
1.26512
0.0000
0.00%
USDMXN
21.3150
0.0065
0.03%
USDINR
73.0210
0.1590
-0.22%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9333
0.3235
-0.44%
DXY
92.032
0.0549
0.06%
USDKRW
1,130.16
5.3980
0.48%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,498
2
0.00%
S&P 500
3,828.68
13
-0.35%
NASDAQ 100
12,532
137
-1.08%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,444
58
-1.65%
SENSEX
50,632
226
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2300
1.14
1.72%
Brent
70.6200
1.26
1.82%
Natural gas
2.7280
0.03
1.00%
Gasoline
2.0849
0.02
0.98%
Heating oil
1.9680
0.02
1.23%
Gold
1,705.56
4.70
0.28%
Silver
25.511
0.32
1.27%
Copper
4.0325
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]