Smiths

SMIN

1,599.50

Codzienna Zmiana:

-7.50 -0.47%

Roczne Zmień:

16.97%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
IMI	IMI	1,139.50		-5.50	-0.48%	25.84%	3.93B	2019-12-10
LXFR	Luxfer	17.46		0.06	0.35%	-24.94%	633M	2019-12-10
SMIN	Smiths	1,599.50		-7.50	-0.47%	16.97%	7.76B	2019-12-10
SMIN	Smiths	32.26		-1.02	-2.80%	-11.28%	240M	2019-12-10
WEIR	Weir Group	1,430.00		-16.00	-1.11%	2.62%	6.12B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10905	0.0004	-0.03%
GBPUSD	1.31456	0.0017	0.13%
AUDUSD	0.68168	0.0006	0.09%
NZDUSD	0.65269	0.0018	-0.28%
USDJPY	108.75	0.0360	-0.03%
USDCNY	7.03543	0.0072	0.10%
USDCHF	0.98490	0.0004	0.04%
USDCAD	1.32312	0.0003	-0.02%
USDMXN	19.2723	0.0128	0.07%
USDINR	70.8030	0.0030	0.00%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5427	0.0237	0.04%
DXY	97.505	0.0919	0.09%
BTCUSD	7,205.31	11	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,922	4	0.15%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0131	0.20	-0.34%
Brent	64.0556	0.19	-0.29%
Natural gas	2.2839	0.02	0.67%
Gasoline	1.6435	0.00	-0.24%
Heating oil	1.9548	0.01	-0.29%
Gold	1,462.17	1.35	-0.09%
Silver	16.6423	0.06	-0.35%
Copper	2.7640	0.01	0.46%
Soybeans	899.3024	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1753	2.94	-0.55%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]