Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
IMI - Cena Akcji
Wykres
Quotes
Price
1,352.00
Codzienna Zmiana:
-38.00
-2.73%
Rocznie:
61.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AALB
Aalberts Industries
43.58
-0.71
-1.60%
71.44%
2021-04-12
ABBN
ABB
29.33
-0.20
-0.68%
66.60%
2021-04-12
ALFA
Alfa Laval
272.40
1.10
0.41%
44.55%
2021-04-12
ALO
Alstom SA
43.91
-0.76
-1.70%
13.46%
2021-04-12
ASSAB
ASSA ABLOY
255.60
-2.80
-1.08%
41.10%
2021-04-12
ATCOA
Atlas Copco
546.80
-6.20
-1.12%
65.25%
2021-04-12
ELUXB
Electrolux
242.20
-5.10
-2.06%
88.12%
2021-04-12
HLMA
Halma
2,535.00
-24.00
-0.94%
28.29%
2021-04-12
IMI
IMI
1,352.00
-38.00
-2.73%
61.53%
2021-04-12
KNEBV
KONE
70.92
-0.22
-0.31%
36.33%
2021-04-12
LR
Legrand
82.48
0.18
0.22%
40.85%
2021-04-12
LXFR
Luxfer
20.21
0.23
1.12%
37.11%
2021-04-12
MIO
Mincon Group PLC
1.33
0
0%
62.20%
2021-04-08
MOCORP
Metso Outotec Corp
9.53
-0.14
-1.49%
52.39%
2021-04-12
MRO
Melrose
171.60
-2.00
-1.15%
78.38%
2021-04-12
SAND
Sandvik
239.40
-3.40
-1.40%
69.91%
2021-04-12
SIE
Siemens
139.28
-1.12
-0.80%
71.95%
2021-04-12
SMIN
Smiths
1,592.50
-21.00
-1.30%
28.63%
2021-04-12
SMIN
Smiths
46.60
-2.37
-4.83%
92.90%
2021-04-12
SPX
Spirax-Sarco Engineering
12,020.00
-220.00
-1.80%
43.95%
2021-04-12
SU
Schneider Electric
133.46
-2.00
-1.48%
66.99%
2021-04-12
WEIR
Weir Group
1,842.50
-11.50
-0.62%
97.86%
2021-04-12
WRT1V
Wärtsilä
9.05
0.01
0.09%
28.19%
2021-04-12
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19129
0.0012
0.10%
GBPUSD
1.37458
0.0043
0.32%
AUDUSD
0.76237
0.0004
0.06%
NZDUSD
0.70313
0.0001
-0.01%
USDJPY
109.39
0.2720
-0.25%
USDCNY
6.54852
0.0093
-0.14%
USDCHF
0.92222
0.0023
-0.25%
USDCAD
1.25638
0.0032
0.26%
USDMXN
20.1470
0.0046
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.093
0.0698
-0.08%
BTCUSD
59,879.07
112
0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,751
50
-0.15%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,826
20
-0.14%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8500
0.55
0.93%
Brent
63.3800
0.43
0.68%
Natural gas
2.5520
0.03
1.03%
Gasoline
1.9694
0.01
0.44%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.30
10.80
-0.62%
Silver
24.793
0.45
-1.77%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]