SLLNAD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NADJPY	7.5208		-0.0713	-0.94%	19.60%	2021-09-16
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
NADCNY	0.4529		-0.0027	-0.60%	10.10%	2021-09-14
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
NADCHF	0.0636		-0.0003	-0.47%	18.04%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
NADCAD	0.0869		-0.0008	-0.88%	14.39%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
NADBRL	0.3611		-0.0015	-0.42%	12.49%	2021-09-16
NADAUD	0.0940		-0.0006	-0.68%	18.51%	2021-09-16
NADEUR	0.0582		-0.0005	-0.87%	20.91%	2021-09-16
NADGBP	0.0497		-0.0005	-0.91%	10.09%	2021-09-16
NADNZD	0.0970		-0.0005	-0.48%	12.69%	2021-09-16
NADUSD	0.0685		-0.0009	-1.31%	13.98%	2021-09-16
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNAD	0.0014		-0.00001	-0.39%	-20.11%	2021-09-15
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17724	0.0008	0.07%
GBPUSD	1.37947	0.0003	-0.02%
AUDUSD	0.73072	0.0016	0.22%
BTCUSD	47,990.99	230	0.48%
NZDUSD	0.70787	0.0008	0.11%
USDJPY	109.87	0.1630	0.15%
USDCNY	6.44951	0.0043	-0.07%
USDCHF	0.92687	0.0006	-0.06%
USDCAD	1.26583	0.0024	-0.19%
USDMXN	19.9289	0.0106	-0.05%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5340	0.3431	0.48%
DXY	92.846	0.0857	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,670	82	-0.23%
US500	4,468.02	5	-0.12%
USNDX	15,518	2	0.01%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,606	1	-0.02%
SENSEX	59,171	30	0.05%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2800	0.33	-0.45%
Brent	75.3800	0.29	-0.38%
Natural gas	5.2630	0.07	-1.31%
Gasoline	2.1726	0.01	-0.39%
Heating oil	2.2043	0.01	-0.30%
Gold	1,763.44	10.05	0.57%
Silver	22.940	0.01	0.04%
Copper	4.2830	0.00	0.11%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7069	0.012	0.01%
France	0.0380	0.012	0.01%
South Africa	8.9200	0.005	-0.02%
China	2.8850	0.024	-0.02%
Switzerland	-0.2440	0.024	-0.02%
[+]