Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Smurfit Kappa Group PLC - Cena Akcji
Wykres
Quotes
SKG
41.00
Codzienna Zmiana:
-0.06
-0.15%
Rocznie:
30.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKE
Arkema
93.10
0.10
0.11%
8.94%
2021-01-27
AKZA
Akzo Nobel
83.52
-1.52
-1.79%
-3.39%
2021-01-27
COR
Corticeira Amorim
10.94
0.04
0.37%
-0.73%
2021-01-27
CRH
CRH PLC
34.77
-0.59
-1.67%
4.26%
2021-01-27
DSM
DSM
142.38
-5.68
-3.83%
28.73%
2021-01-27
EVR
Evraz
497.70
-18.50
-3.58%
35.72%
2021-01-27
HEI
HeidelbergCement
60.56
-1.38
-2.23%
-4.69%
2021-01-27
HUH1V
Huhtamäki
42.50
0
0%
4.37%
2021-01-27
IP
International Paper
51.65
-0.18
-0.35%
21.30%
2021-01-26
METSB
Metsa Board Oyj
8.87
-0.33
-3.59%
60.40%
2021-01-27
MMK
Mayr Melnhof Karton AG
167.40
-0.20
-0.12%
32.23%
2021-01-27
MNDI
Mondi
1,734.50
-75.50
-4.17%
9.36%
2021-01-27
SAP
Sappi Ltd
4,232.00
149.00
3.65%
9.64%
2021-01-26
SCAB
Svenska Cellulosa Aktiebolaget
142.35
-3.20
-2.20%
60.56%
2021-01-27
SIKA
Sika AG
246.00
-1.70
-0.69%
38.98%
2021-01-27
SKG
Smurfit Kappa Group PLC
41.00
-0.06
-0.15%
30.24%
2021-01-27
SMDS
Ds Smith
362.80
-13.10
-3.48%
4.07%
2021-01-27
STERV
Stora Enso
15.80
-0.04
-0.25%
37.27%
2021-01-27
UPM1V
UPM
30.66
-0.22
-0.71%
8.42%
2021-01-27
WRK
WESTROCK
43.84
-0.28
-0.63%
9.31%
2021-01-26
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7075
-171.64
-2.37%
-0.04%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21086
0.0053
-0.43%
GBPUSD
1.36891
0.0050
-0.36%
AUDUSD
0.76873
0.0060
-0.77%
NZDUSD
0.71856
0.0046
-0.64%
USDJPY
103.94
0.3180
0.31%
USDCNY
6.48779
0.0139
0.22%
USDCHF
0.88868
0.0019
0.22%
USDCAD
1.27602
0.0064
0.51%
USDMXN
20.1939
0.1867
0.93%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7939
0.7228
0.96%
DXY
90.553
0.3833
0.43%
BTCUSD
30,609.37
1,895
-5.83%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,625
312
-1.01%
S&P 500
3,806.96
43
-1.11%
NASDAQ 100
13,390
100
-0.74%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,634
237
-1.71%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,603
379
-1.72%
IBEX 35
7,849
116
-1.46%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
32
-0.94%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5000
0.10
-0.19%
Brent
55.8000
0.11
-0.20%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5719
0.01
-0.56%
Heating oil
1.5943
0.00
-0.26%
Gold
1,841.96
8.35
-0.45%
Silver
25.110
0.33
-1.31%
Copper
3.5875
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
669.5000
4.50
0.68%
Coffee
125.05
0.55
0.44%
Cotton
81.79
0.08
0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]