Smurfit Kappa Group PLC - Cena Akcji

Wykres
Quotes

SKG

41.00

Codzienna Zmiana:

-0.06 -0.15%

Rocznie:

30.24%

Ok

width

height

		Cena			Dzień	Rok	Data
AKE	Arkema	93.10		0.10	0.11%	8.94%	2021-01-27
AKZA	Akzo Nobel	83.52		-1.52	-1.79%	-3.39%	2021-01-27
COR	Corticeira Amorim	10.94		0.04	0.37%	-0.73%	2021-01-27
CRH	CRH PLC	34.77		-0.59	-1.67%	4.26%	2021-01-27
DSM	DSM	142.38		-5.68	-3.83%	28.73%	2021-01-27
EVR	Evraz	497.70		-18.50	-3.58%	35.72%	2021-01-27
HEI	HeidelbergCement	60.56		-1.38	-2.23%	-4.69%	2021-01-27
HUH1V	Huhtamäki	42.50		0	0%	4.37%	2021-01-27
IP	International Paper	51.65		-0.18	-0.35%	21.30%	2021-01-26
METSB	Metsa Board Oyj	8.87		-0.33	-3.59%	60.40%	2021-01-27
MMK	Mayr Melnhof Karton AG	167.40		-0.20	-0.12%	32.23%	2021-01-27
MNDI	Mondi	1,734.50		-75.50	-4.17%	9.36%	2021-01-27
SAP	Sappi Ltd	4,232.00		149.00	3.65%	9.64%	2021-01-26
SCAB	Svenska Cellulosa Aktiebolaget	142.35		-3.20	-2.20%	60.56%	2021-01-27
SIKA	Sika AG	246.00		-1.70	-0.69%	38.98%	2021-01-27
SKG	Smurfit Kappa Group PLC	41.00		-0.06	-0.15%	30.24%	2021-01-27
SMDS	Ds Smith	362.80		-13.10	-3.48%	4.07%	2021-01-27
STERV	Stora Enso	15.80		-0.04	-0.25%	37.27%	2021-01-27
UPM1V	UPM	30.66		-0.22	-0.71%	8.42%	2021-01-27
WRK	WESTROCK	43.84		-0.28	-0.63%	9.31%	2021-01-26

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7075		-171.64	-2.37%	-0.04%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21086	0.0053	-0.43%
GBPUSD	1.36891	0.0050	-0.36%
AUDUSD	0.76873	0.0060	-0.77%
NZDUSD	0.71856	0.0046	-0.64%
USDJPY	103.94	0.3180	0.31%
USDCNY	6.48779	0.0139	0.22%
USDCHF	0.88868	0.0019	0.22%
USDCAD	1.27602	0.0064	0.51%
USDMXN	20.1939	0.1867	0.93%
USDINR	72.9831	0.0731	0.10%
USDBRL	5.3782	0.0230	0.43%
USDRUB	75.7939	0.7228	0.96%
DXY	90.553	0.3833	0.43%
BTCUSD	30,609.37	1,895	-5.83%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,625	312	-1.01%
S&P 500	3,806.96	43	-1.11%
NASDAQ 100	13,390	100	-0.74%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,634	237	-1.71%
CAC 40	5,441	82	-1.49%
FTSE MIB	21,603	379	-1.72%
IBEX 35	7,849	116	-1.46%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	32	-0.94%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5000	0.10	-0.19%
Brent	55.8000	0.11	-0.20%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5719	0.01	-0.56%
Heating oil	1.5943	0.00	-0.26%
Gold	1,841.96	8.35	-0.45%
Silver	25.110	0.33	-1.31%
Copper	3.5875	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.2500	19.50	1.42%
Wheat	669.5000	4.50	0.68%
Coffee	125.05	0.55	0.44%
Cotton	81.79	0.08	0.10%
Orange Juice	115.90	0.30	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]