Sime Darby BHD

SIME

2.34

Codzienna Zmiana:

-0.01 -0.43%

Roczne Zmień:

-5.26%

Ok

width

height

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1596		4.65	0.29%	-5.84%	2019-11-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10203	0.0045	-0.40%
GBPUSD	1.28304	0.0088	-0.68%
AUDUSD	0.67829	0.0005	-0.08%
NZDUSD	0.64051	0.0001	0.02%
USDJPY	108.63	0.0360	0.03%
USDCNY	7.04322	0.0112	0.16%
USDCHF	0.99787	0.0051	0.51%
USDCAD	1.32966	0.0017	0.12%
USDMXN	19.3774	0.0085	-0.04%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1909	0.0021	-0.05%
USDRUB	63.8384	0.1145	0.18%
DXY	98.278	0.2846	0.29%
BTCUSD	7,268.52	343	-4.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,857	45	0.16%
S&P 500	3,109	1	0.02%
NASDAQ 100	8,262	19	-0.22%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,336	94	1.30%
DAX	13,186	17	0.13%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,957	42	-0.25%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.03%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.9567	0.57	-0.97%
Brent	63.7252	0.12	-0.19%
Natural gas	2.6471	0.07	2.64%
Gasoline	1.6801	0.02	-1.41%
Heating oil	1.9330	0.01	-0.28%
Gold	1,465.98	1.30	-0.09%
Silver	17.0142	0.09	-0.55%
Copper	2.6372	0.02	0.84%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]