Kuala Lumpur Kepong

KLK

23.80

Codzienna Zmiana:

0.18 0.76%

Roczne Zmień:

-3.57%

Forecast Data Chart

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1609		6.86	0.43%	-11.02%	2019-08-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.11401	0.0062	0.56%
GBPUSD	1.22713	0.0021	0.17%
AUDUSD	0.67472	0.0009	-0.13%
NZDUSD	0.63905	0.0028	0.43%
USDJPY	105.34	1.0840	-1.02%
USDCNY	7.13199	0.0432	0.61%
USDCHF	0.97459	0.0089	-0.91%
USDCAD	1.33192	0.0017	0.13%
USDMXN	19.9045	0.0869	0.44%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1247	0.0543	1.33%
USDRUB	66.0801	0.5098	0.78%
DXY	97.71	0.4614	-0.47%
USDKRW	1,216.41	6.9940	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,706	545	-2.08%
S&P 500	2,859	64	-2.19%
NASDAQ 100	7,484	223	-2.90%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,071	56	-0.79%
DAX	11,578	168	-1.43%
CAC 40	5,310	77	-1.43%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,619	92	-1.06%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,133	121	-0.74%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Australia	0.91	0.023	-0.02%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.92	0.018	0.08%
Norway	1.23	0.017	0.02%
Mexico	6.99	0.008	-0.01%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.4917	1.79	-3.23%
Brent	58.7982	1.22	-2.04%
Natural gas	2.1457	0.01	-0.42%
Gasoline	1.6355	0.03	-2.01%
Heating oil	1.8046	0.03	-1.82%
Gold	1,525.05	28.80	1.92%
Silver	17.4222	0.43	2.53%
Copper	2.5181	0.03	-1.23%
Soybeans	841.6489	13.50	-1.58%
Live Cattle	104.5425	0.63	-0.60%
Wheat	470.8166	3.00	0.64%
Cotton	57.76	1.11	-1.89%
Rice	10.9070	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]