DLG Dialog Group Berhad | Cena Akcji

Name: DLG Dialog Group Berhad | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DLG,Dialog,Group,Berhad,Cena,Akcji,8/4/2020.

Wykres
Quotes

DLG

3.67

Codzienna Zmiana:

0.07 1.94%

Rocznie:

8.58%

width

height

Preview

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1575		3.33	0.21%	-2.14%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17764	0.0018	0.15%
GBPUSD	1.30619	0.0014	-0.11%
AUDUSD	0.71496	0.0035	0.49%
NZDUSD	0.66061	0.0005	-0.08%
USDJPY	105.76	0.2860	-0.27%
USDCNY	6.97897	0.0039	-0.06%
USDCHF	0.91494	0.0027	-0.30%
USDCAD	1.33661	0.0031	-0.23%
USDMXN	22.7854	0.1428	0.63%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3238	0.0025	0.05%
USDRUB	73.5321	0.4324	0.59%
DXY	93.416	0.1262	-0.13%
BTCUSD	11,157.21	79	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,701	38	0.14%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,051	4	-0.04%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,586	61	-0.48%
CAC 40	4,882	6	0.12%
FTSE MIB	19,616	236	1.22%
IBEX 35	7,005	26	0.37%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,311	142	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.17	3.47	0.80%
Tesla	1,466.61	17.58	-1.18%
Microsoft	211.99	4.55	-2.10%
Amazon	3,109.22	2.67	-0.09%
Alphabet	1,464.42	49.62	-3.28%
Facebook	248.66	3.30	-1.31%
Alibaba	261.29	14.28	5.78%
Visa	191.72	1.03	0.54%
JPMorgan Chase	95.24	0.85	-0.88%
Intel	48.52	0.23	0.48%
Johnson & Johnson	146.43	0.92	-0.62%
Procter & Gamble	133.13	1.85	1.41%
Exxon Mobil	43.14	0.90	2.13%
3M	150.10	0.31	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.4300	0.42	1.02%
Brent	44.3300	0.18	0.41%
Natural gas	2.1670	0.02	1.07%
Gasoline	1.2137	0.01	0.81%
Heating oil	1.2590	0.03	2.09%
Gold	2,000.70	26.95	1.37%
Silver	25.640	1.42	5.87%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	14.50	-1.62%
Wheat	511.2500	9.00	-1.73%
Lean Hogs	49.6500	0.43	-0.85%
Coffee	120.85	2.95	2.50%
Orange Juice	117.80	5.10	-4.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]