Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
J Sainsbury - Cena Akcji
Wykres
Quotes
SBRY
251.10
Codzienna Zmiana:
2.00
0.80%
Rocznie:
23.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,208.00
8.00
0.36%
-16.14%
2021-01-26
AD
Koninklijke Ahold Delhaize NV
24.13
0.03
0.12%
9.09%
2021-01-26
CA
Carrefour
14.91
0.09
0.57%
-2.04%
2021-01-26
COLR
Colruyt
51.26
0.06
0.12%
12.78%
2021-01-26
DIA
DIA
0.12
0.0003
0.26%
11.56%
2021-01-26
FIVE
X5 Retail Group NV
36.98
-0.28
-0.75%
-98.34%
2021-01-26
ICA
Ica Gruppen AB
418.50
-0.20
-0.05%
-1.55%
2021-01-26
JMT
Jeronimo Martins
14.27
0.05
0.32%
-8.41%
2021-01-26
KESKOB
Kesko Oyj
22.10
0.14
0.64%
19.65%
2021-01-26
MKS
Marks & Spencer
144.65
3.00
2.12%
-20.02%
2021-01-26
MRW
Morrison Supermarkets
184.90
-2.10
-1.12%
1.26%
2021-01-26
NXT
NEXT
7,916.00
34.00
0.43%
12.80%
2021-01-26
OCDO
Ocado Group
2,789.00
35.00
1.27%
117.72%
2021-01-26
SBRY
J Sainsbury
251.10
2.00
0.80%
23.09%
2021-01-26
SON
Sonae
0.68
-0.001
-0.07%
-18.67%
2021-01-26
TKWY
TAKEAWAY
94.30
-0.62
-0.65%
12.20%
2021-01-26
TOT
Total Produce PLC
1.49
0.01
0.95%
9.10%
2021-01-26
TSCO
Tesco
245.60
1.80
0.74%
0.12%
2021-01-26
Cena
Dzień
Rok
Data
UKX
FTSE 100
6658
14.47
0.22%
-10.17%
2021-01-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37356
0.0060
0.44%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72351
0.0037
0.51%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47313
0.0138
-0.21%
USDCHF
0.88742
0.0006
-0.07%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0473
0.0571
-0.28%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3577
0.1088
-1.99%
USDRUB
75.2338
0.1233
-0.16%
DXY
90.188
0.2029
-0.22%
BTCUSD
31,611.98
649
-2.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,986
27
0.09%
S&P 500
3,854.29
1
-0.03%
NASDAQ 100
13,496
12
0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,886
242
1.77%
CAC 40
5,534
62
1.14%
FTSE MIB
22,002
267
1.23%
IBEX 35
7,965
68
0.86%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.36
0.56
-0.39%
Tesla
886.90
6.10
0.69%
Microsoft
231.53
2.00
0.87%
Amazon
3,320.01
27.71
0.84%
Facebook
282.68
4.67
1.68%
Alibaba
262.10
0.72
0.28%
Visa
201.66
0.68
0.34%
JPMorgan Chase
132.40
0.31
0.23%
Intel
55.42
0.01
-0.02%
Johnson & Johnson
170.83
4.88
2.94%
Procter & Gamble
132.58
0.36
0.27%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.69
5.30
3.11%
Goldman Sachs
282.30
0.74
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5767
0.02
1.00%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.96
0.03
0.00%
Silver
25.560
0.26
1.03%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.0000
27.50
2.04%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.71
0.62
-0.75%
Lumber
853.00
29.90
3.63%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]