Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Banorte - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABCB4
Banco ABC Brasil SA
16.17
0.13
0.81%
-19.05%
2021-01-18
ALFAA
Alfa
13.58
-0.06
-0.44%
-14.32%
2021-01-18
ALPEKA
Alpek
18.51
0.01
0.05%
-14.23%
2021-01-18
AMXL
América Móvil
14.42
0.15
1.05%
-7.03%
2021-01-18
BBAS3
Banco Do Brasil
35.93
-0.37
-1.02%
-27.85%
2021-01-18
BBDC4
Banco Bradesco
26.83
0.09
0.34%
-22.81%
2021-01-18
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BBSE3
BB Seguridade
29.05
-0.30
-1.02%
-19.66%
2021-01-18
BFR
Bbva Banco Frances
2.96
-0.11
-3.58%
-43.83%
2021-01-15
BMA
Banco Macro
14.00
-0.49
-3.38%
-57.45%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
47.20
0.18
0.38%
9.95%
2021-01-18
BPAC11
Banco BTG Pactual SA
92.27
3.52
3.97%
23.94%
2021-01-18
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.98%
2021-01-15
BVMF3
BM&F Bovespa
60.80
0.98
1.64%
33.63%
2021-01-18
CIEL3
Cielo
3.81
-0.01
-0.26%
-45.96%
2021-01-18
GENTERA*
Gentera
9.15
-0.21
-2.24%
-56.57%
2021-01-18
GFINBURO
Inbursa
20.88
0.34
1.66%
-16.68%
2021-01-18
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.65
-0.06
-0.78%
-82.55%
2021-01-18
ITSA4
Itaúsa
11.63
0.02
0.17%
-13.27%
2021-01-18
ITUB4
Itaú Unibanco
31.20
-0.16
-0.51%
-8.85%
2021-01-18
LABB
Genomma Lab Internacional
20.79
0.41
2.01%
2.31%
2021-01-18
PSSA3
Porto Seguro SA
49.99
0.43
0.87%
-19.67%
2021-01-18
SANB11
Banco Santander
43.92
0.22
0.50%
-4.52%
2021-01-18
SANMEXB
Santander México
20.68
-0.54
-2.54%
-26.20%
2021-01-18
SULA11
Sul America SA
41.78
-0.09
-0.22%
-37.26%
2021-01-18
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
Cena
Dzień
Rok
Data
MEXBOL
IPC Mexico
46458
565.74
1.23%
1.21%
2021-01-18
GFNORTEO:MM
Dywidenda Wydajność
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20937
0.0018
0.14%
GBPUSD
1.36043
0.0025
0.19%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71340
0.0021
0.29%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.49304
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6865
0.0157
-0.08%
USDINR
73.1620
0.0190
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.691
0.0740
-0.08%
BTCUSD
36,616.14
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,981
150
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,108
543
1.12%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
55.0000
0.25
0.46%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5882
0.00
0.01%
Gold
1,839.42
2.53
0.14%
Silver
25.213
0.12
-0.46%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.0000
11.25
1.67%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]